tiprankstipranks
Lifecare AS (DE:LFC0)
FRANKFURT:LFC0
Germany Market
LFC0
Lifecare AS
RESEARCH TOOLSreports

Lifecare AS (LFC0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
+116.67%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-42.86%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-42.86%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+75.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-42.86%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
+78.57%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-39.13%
0
0.00
Aug 18, 2026
0.01
0.02
0.01
0.02
0.02
-14.81%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
5.40
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
-10.00%
20,000
1.10
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
50,000
2.66
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
0
0.00
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+33.33%
169,504
10.53
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Aug 03, 2026
0.02
0.03
0.02
0.03
0.03
-3.13%
19,798
1.25
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
50,000
3.34
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+19.05%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+108.33%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-40.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-23.08%
0
0.00
Jul 14, 2026
0.02
0.03
0.02
0.03
0.03
+160.00%
50,000
3.52
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-62.96%
0
0.00
Jul 08, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
50,000
3.43
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
8,000
0.55
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50