TipRanks
Go Ultimate55% OFF

Lifecare AS (LFC0) Historical Prices

DE:LFC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+2.56%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+2.63%00.00
Oct 27, 20260.040.040.040.040.04+80.95%00.00
Oct 26, 20260.020.020.020.020.02-32.26%00.00
Oct 23, 20260.030.030.030.030.03-22.50%00.00
Oct 22, 20260.040.040.040.040.04+5.26%100,0008.88
Oct 21, 20260.040.040.040.040.04+2.70%00.00
Oct 20, 20260.040.040.040.040.04+5.71%00.00
Oct 19, 20260.040.040.040.040.04+6.06%00.00
Oct 16, 20260.030.030.030.030.03-2.94%00.00
Oct 15, 20260.030.030.030.030.03-8.11%00.00
Oct 14, 20260.040.040.040.040.04+5.71%00.00
Oct 13, 20260.040.040.040.040.04+9.38%00.00
Oct 12, 20260.030.030.030.030.03+3.23%00.00
Oct 09, 20260.030.030.030.030.03-8.82%00.00
Oct 08, 20260.030.030.030.030.03-2.86%00.00
Oct 07, 20260.030.040.030.040.04-5.41%00.00
Oct 06, 20260.040.040.040.040.04-7.50%00.00
Oct 05, 20260.030.040.030.040.04+48.15%00.00
Oct 02, 20260.030.030.030.030.03-27.03%00.00
Oct 01, 20260.040.040.040.040.04-38.33%00.00
Sep 30, 20260.070.070.060.060.06+25.00%248,38527.49
Sep 29, 20260.030.050.030.050.05+128.57%51,8706.32
Sep 28, 20260.020.020.020.020.02-8.70%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02-4.17%00.00
Sep 18, 20260.020.020.020.020.02+14.29%00.00
Sep 17, 20260.020.030.020.020.02+5.00%00.00
Sep 16, 20260.020.020.020.020.02+5.00%00.00
Sep 15, 20260.020.020.020.020.02-4.76%00.00
Sep 14, 20260.020.020.020.020.02+90.91%00.00
Sep 11, 20260.010.010.010.010.01-57.69%00.00
Sep 10, 20260.020.030.020.030.03+116.67%00.00
Sep 09, 20260.010.010.010.010.01-42.86%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+5.00%00.00
Sep 04, 20260.020.020.020.020.02-4.76%00.00
Sep 03, 20260.020.020.020.020.02-16.00%00.00
Sep 02, 20260.020.030.020.030.03+19.05%00.00
Sep 01, 20260.020.020.020.020.02+90.91%00.00
Aug 31, 20260.010.010.010.010.01-8.33%00.00
Aug 28, 20260.010.010.010.010.01-42.86%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+75.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01-42.86%00.00