TipRanks
Go Ultimate55% OFF

Lara Exploration (LEW) Historical Prices

DE:LEW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.142.142.142.142.14-2.73%00.00
Oct 29, 20262.202.202.202.202.20-3.51%00.00
Oct 28, 20262.282.282.282.282.28-4.20%00.00
Oct 27, 20262.382.382.382.382.38+4.39%00.00
Oct 26, 20262.282.282.282.282.28+0.00%00.00
Oct 23, 20262.282.282.282.282.28+0.00%00.00
Oct 22, 20262.282.282.282.282.28+0.00%00.00
Oct 21, 20262.282.282.282.282.28+1.79%00.00
Oct 20, 20262.242.242.242.242.24-3.45%00.00
Oct 19, 20262.322.322.322.322.32+1.75%00.00
Oct 16, 20262.282.282.282.282.28+0.00%00.00
Oct 15, 20262.282.282.282.282.28-0.87%00.00
Oct 14, 20262.302.302.302.302.30-6.50%00.00
Oct 13, 20262.462.462.462.462.46+0.82%00.00
Oct 12, 20262.442.442.442.442.44-8.27%00.00
Oct 09, 20262.362.662.362.662.66+12.71%3850.67
Oct 08, 20262.362.362.362.362.36+0.00%00.00
Oct 07, 20262.362.362.362.362.36+0.85%00.00
Oct 06, 20262.222.342.222.342.34+8.33%1,0001.78
Oct 05, 20262.162.162.162.162.16-2.70%00.00
Oct 02, 20262.222.222.222.222.22-1.77%00.00
Oct 01, 20262.262.262.262.262.26-4.24%00.00
Sep 30, 20262.362.362.362.362.36+0.00%00.00
Sep 29, 20262.362.362.362.362.36+1.72%00.00
Sep 28, 20262.322.322.322.322.32-4.13%00.00
Sep 25, 20262.422.422.422.422.42-0.82%00.00
Sep 24, 20262.442.442.442.442.44+2.52%00.00
Sep 23, 20262.382.382.382.382.38-0.83%00.00
Sep 22, 20262.402.402.402.402.40-4.00%00.00
Sep 21, 20262.502.502.502.502.50-1.57%00.00
Sep 18, 20262.502.542.502.542.54+4.10%12,45034.15
Sep 17, 20262.442.442.442.442.44+0.00%00.00
Sep 16, 20262.442.442.442.442.44-2.40%00.00
Sep 15, 20262.502.502.502.502.50-3.85%00.00
Sep 14, 20262.602.602.602.602.60-0.76%00.00
Sep 11, 20262.622.622.622.622.62-0.76%00.00
Sep 10, 20262.642.642.642.642.64+0.00%00.00
Sep 09, 20262.642.642.642.642.64+1.54%00.00
Sep 08, 20262.602.602.602.602.60+0.00%00.00
Sep 07, 20262.602.602.602.602.60-2.99%1,1343.27
Sep 04, 20262.622.682.622.682.68+2.29%510.15
Sep 03, 20262.622.622.622.622.62+0.00%00.00
Sep 02, 20262.622.622.622.622.62-2.24%00.00
Sep 01, 20262.682.682.682.682.68-4.29%00.00
Aug 31, 20262.742.802.742.802.80-2.10%90.03
Aug 28, 20262.862.862.862.862.86+1.42%00.00
Aug 27, 20262.822.822.822.822.82-0.70%00.00
Aug 26, 20262.842.842.842.842.84+0.00%00.00
Aug 25, 20262.842.842.842.842.84+0.00%00.00
Aug 24, 20262.842.842.842.842.84+5.97%00.00