tiprankstipranks
Lara Exploration Ltd (DE:LEW)
FRANKFURT:LEW
Germany Market
LEW
Lara Exploration
RESEARCH TOOLSreports

Lara Exploration (LEW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Sep 09, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Sep 08, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
1,134
3.27
Sep 04, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
51
0.15
Sep 03, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 02, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Sep 01, 2026
2.68
2.68
2.68
2.68
2.68
-4.29%
0
0.00
Aug 31, 2026
2.74
2.80
2.74
2.80
2.80
-2.10%
9
0.03
Aug 28, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Aug 27, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Aug 26, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 25, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 24, 2026
2.84
2.84
2.84
2.84
2.84
+5.97%
0
0.00
Aug 21, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
-10.27%
200
0.52
Aug 19, 2026
2.70
2.92
2.70
2.92
2.92
+15.87%
1,100
2.97
Aug 18, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Aug 14, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Aug 13, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
2,000
5.47
Aug 12, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
140
0.39
Aug 11, 2026
2.42
2.42
2.42
2.42
2.42
-4.72%
0
0.00
Aug 10, 2026
2.44
2.54
2.44
2.54
2.54
+7.63%
2,410
7.41
Aug 07, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Aug 06, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 05, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 03, 2026
2.42
2.42
2.42
2.42
2.42
-2.42%
0
0.00
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Jul 30, 2026
2.44
2.44
2.44
2.44
2.44
-6.15%
0
0.00
Jul 29, 2026
2.46
2.60
2.46
2.60
2.60
-0.76%
9,349
38.25
Jul 28, 2026
2.52
2.62
2.52
2.62
2.62
+3.97%
377
1.44
Jul 27, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Jul 24, 2026
2.52
2.52
2.52
2.52
2.52
+3.28%
0
0.00
Jul 23, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Jul 22, 2026
2.32
2.52
2.32
2.52
2.52
-0.79%
4,000
13.77
Jul 21, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jul 20, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Jul 17, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
2,000
7.73
Jul 16, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
200
0.78
Jul 15, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jul 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 10, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Jul 09, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
0.00
Jul 08, 2026
2.46
2.46
2.46
2.46
2.46
+4.24%
0
0.00
Jul 07, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Jul 06, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jul 03, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Rows:
50