TipRanks
Go Ultimate55% OFF

Lectra SA (LET) Historical Prices

DE:LET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9217.9217.9217.9217.92-17.04%00.00
Oct 29, 202621.6021.6021.6021.6021.60-4.42%00.00
Oct 28, 202622.6022.6022.6022.6022.60+1.80%00.00
Oct 27, 202622.2022.2022.2022.2022.20-0.22%00.00
Oct 26, 202622.2522.2522.2522.2522.25+2.06%00.00
Oct 23, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 22, 202621.6021.6021.6021.6021.60+2.86%00.00
Oct 21, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 20, 202620.8020.8020.8020.8020.80+1.46%00.00
Oct 19, 202620.5020.5020.5020.5020.50-0.97%00.00
Oct 16, 202620.7020.7020.7020.7020.70+1.97%00.00
Oct 15, 202620.3020.3020.3020.3020.30-0.49%00.00
Oct 14, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 13, 202620.4020.4020.4020.4020.40-0.97%00.00
Oct 12, 202620.6020.6020.6020.6020.60+1.48%00.00
Oct 09, 202620.3020.3020.3020.3020.30+0.25%00.00
Oct 08, 202620.2520.2520.2520.2520.25-3.34%00.00
Oct 07, 202620.9520.9520.9520.9520.95+2.20%00.00
Oct 06, 202620.5020.5020.5020.5020.50+2.50%00.00
Oct 05, 202620.0020.0020.0020.0020.00-3.15%00.00
Oct 02, 202620.6520.6520.6520.6520.65+0.98%00.00
Oct 01, 202620.4520.4520.4520.4520.45-1.68%00.00
Sep 30, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 29, 202620.6020.6020.6020.6020.60-1.90%00.00
Sep 28, 202621.0021.0021.0021.0021.00+1.20%00.00
Sep 25, 202620.7520.7520.7520.7520.75-1.43%00.00
Sep 24, 202621.0521.0521.0521.0521.05+0.72%00.00
Sep 23, 202620.9020.9020.9020.9020.90+0.48%00.00
Sep 22, 202620.8020.8020.8020.8020.80+0.73%00.00
Sep 21, 202620.6520.6520.6520.6520.65+0.98%00.00
Sep 18, 202620.4520.4520.4520.4520.45-1.21%00.00
Sep 17, 202620.7020.7020.7020.7020.70-1.90%00.00
Sep 16, 202621.1021.1021.1021.1021.10-0.94%00.00
Sep 15, 202621.3021.3021.3021.3021.30+3.40%00.00
Sep 14, 202620.6020.6020.6020.6020.60-2.37%00.00
Sep 11, 202621.1021.1021.1021.1021.10-0.94%00.00
Sep 10, 202621.3021.3021.3021.3021.30-1.16%00.00
Sep 09, 202621.5521.5521.5521.5521.55+1.41%00.00
Sep 08, 202621.2521.2521.2521.2521.25-1.39%00.00
Sep 07, 202621.5521.5521.5521.5521.55-1.15%00.00
Sep 04, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 03, 202621.6021.6021.6021.6021.60-0.46%00.00
Sep 02, 202621.7021.7021.7021.7021.70-5.24%00.00
Sep 01, 202622.9022.9022.9022.9022.90+0.66%00.00
Aug 31, 202622.7522.7522.7522.7522.75+2.02%00.00
Aug 28, 202621.9522.3021.9522.3022.30+0.22%72.86
Aug 27, 202622.2522.2522.2522.2522.25+0.00%00.00
Aug 26, 202622.2522.2522.2522.2522.25-0.22%00.00
Aug 25, 202622.3022.3022.3022.3022.30-0.22%00.00
Aug 24, 202622.3522.3522.3522.3522.35-0.22%00.00