TipRanks
Go Ultimate55% OFF

SPOBAG AG (LEOW) Historical Prices

DE:LEOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.250.170.220.22+3.70%57,5391.05
Oct 29, 20260.180.260.160.220.22+16.76%77,5351.43
Oct 28, 20260.140.190.130.190.19+55.46%102,8821.96
Oct 27, 20260.080.180.080.120.12+48.75%1,164,29334.29
Oct 26, 20260.090.090.070.080.08+0.00%27,8940.83
Oct 23, 20260.090.090.080.080.08-8.05%6,2000.19
Oct 22, 20260.080.090.080.090.09-8.42%161,8405.18
Oct 21, 20260.100.100.100.100.10+3.26%53,4871.76
Oct 20, 20260.100.100.090.090.09-3.16%237,0308.90
Oct 19, 20260.100.100.100.100.10+6.74%155,3666.43
Oct 16, 20260.140.140.080.090.09-9.18%816,95273.02
Oct 15, 20260.110.110.090.100.10+10.11%77,7837.81
Oct 14, 20260.100.120.090.090.09+12.66%248,46741.34
Oct 13, 20260.100.100.050.080.08-21.00%57,50011.28
Oct 12, 20260.150.150.090.100.10+20.48%37,6988.38
Oct 09, 20260.090.090.080.080.08+6.41%18,5014.40
Oct 08, 20260.070.080.070.080.08+4.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+4.17%00.00
Oct 05, 20260.070.070.070.070.07-7.69%00.00
Oct 02, 20260.110.110.080.080.08-27.78%138,76067.12
Oct 01, 20260.110.110.110.110.11+0.93%00.00
Sep 30, 20260.110.110.110.110.11+17.58%60,86953.84
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09-3.19%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+0.00%00.00
Sep 07, 20260.100.100.090.090.09+16.05%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+8.00%00.00
Sep 02, 20260.080.080.080.080.08-7.41%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08-10.99%00.00
Aug 28, 20260.090.090.090.090.09-6.19%1850.09
Aug 27, 20260.100.100.100.100.10-6.73%3,7001.50
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10-3.70%00.00
Aug 24, 20260.110.110.110.110.11+2.86%1850.05