tiprankstipranks
SPOBAG AG (DE:LEOW)
FRANKFURT:LEOW
Germany Market
LEOW
SPOBAG AG
RESEARCH TOOLSreports

SPOBAG AG (LEOW) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 11, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Sep 10, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 09, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 08, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 07, 2026
18.40
18.40
17.50
17.50
17.50
+16.67%
0
0.00
Sep 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 03, 2026
15.00
15.00
15.00
15.00
15.00
+7.14%
0
0.00
Sep 02, 2026
14.00
14.00
14.00
14.00
14.00
-6.67%
0
0.00
Sep 01, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 31, 2026
15.00
15.00
15.00
15.00
15.00
-11.76%
0
0.00
Aug 28, 2026
17.00
17.00
17.00
17.00
17.00
-5.56%
1
0.09
Aug 27, 2026
18.00
18.00
18.00
18.00
18.00
-7.22%
20
1.50
Aug 26, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 25, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
0
0.00
Aug 24, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
1
0.05
Aug 21, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 19, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 18, 2026
20.00
20.00
19.80
19.80
19.80
+2.06%
100
3.92
Aug 17, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Aug 14, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Aug 13, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 12, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 11, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 10, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 07, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 06, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 05, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 04, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Aug 03, 2026
20.00
20.00
19.70
19.70
19.70
-1.01%
100
2.92
Jul 31, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Jul 30, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Jul 29, 2026
19.40
19.40
19.40
19.40
19.40
-7.62%
0
0.00
Jul 28, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
30
0.75
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
+19.57%
101
2.52
Jul 24, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 23, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 22, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 20, 2026
17.80
18.00
17.80
18.00
18.00
-12.62%
0
0.00
Jul 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 16, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jul 14, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 13, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
0
0.00
Jul 10, 2026
19.00
20.00
19.00
20.00
20.00
+5.26%
0
0.00
Jul 09, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jul 08, 2026
20.00
20.00
19.00
19.00
19.00
-5.00%
0
0.00
Jul 07, 2026
20.00
20.00
20.00
20.00
20.00
+5.26%
22
0.54
Rows:
50