Want to see DE:LEI full AI Analyst Report?
Leifheit (LEI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 9.20 | 9.26 | 8.94 | 9.00 | 9.00 | -0.22% | 11,194 | 1.88 |
| Oct 30, 2026 | 9.06 | 9.20 | 8.96 | 9.02 | 9.02 | +0.22% | 13,718 | 2.36 |
| Oct 29, 2026 | 9.00 | 9.14 | 8.88 | 9.00 | 9.00 | +0.22% | 11,426 | 2.02 |
| Oct 28, 2026 | 9.28 | 9.28 | 8.92 | 8.98 | 8.98 | -2.81% | 19,706 | 3.67 |
| Oct 27, 2026 | 9.38 | 9.38 | 9.12 | 9.24 | 9.24 | +0.43% | 5,279 | 0.98 |
| Oct 26, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -2.13% | 9,271 | 1.72 |
| Oct 23, 2026 | 9.50 | 9.54 | 9.34 | 9.40 | 9.40 | -0.21% | 10,707 | 2.01 |
| Oct 22, 2026 | 9.78 | 9.86 | 9.36 | 9.42 | 9.42 | -5.23% | 28,788 | 5.79 |
| Oct 21, 2026 | 9.86 | 9.98 | 9.72 | 9.94 | 9.94 | +0.20% | 7,354 | 1.48 |
| Oct 20, 2026 | 9.96 | 10.20 | 9.84 | 9.92 | 9.92 | -0.80% | 15,951 | 3.35 |
| Oct 19, 2026 | 10.20 | 10.20 | 9.98 | 10.00 | 10.00 | -0.99% | 7,139 | 1.52 |
| Oct 16, 2026 | 10.20 | 10.25 | 10.00 | 10.10 | 10.10 | -0.49% | 6,837 | 1.47 |
| Oct 15, 2026 | 10.10 | 10.20 | 10.05 | 10.15 | 10.15 | -0.98% | 5,348 | 1.16 |
| Oct 14, 2026 | 11.05 | 11.05 | 10.20 | 10.25 | 10.25 | -6.82% | 27,872 | 6.44 |
| Oct 13, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | +0.00% | 1,245 | 0.28 |
| Oct 12, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | +2.80% | 6,665 | 1.54 |
| Oct 09, 2026 | 11.10 | 11.20 | 10.45 | 10.70 | 10.70 | -2.73% | 17,905 | 4.34 |
| Oct 08, 2026 | 11.35 | 11.40 | 10.50 | 11.00 | 11.00 | -3.08% | 43,947 | 11.75 |
| Oct 07, 2026 | 11.90 | 11.90 | 11.15 | 11.35 | 11.35 | -3.81% | 4,830 | 1.30 |
| Oct 06, 2026 | 12.05 | 12.05 | 11.60 | 11.80 | 11.80 | -2.07% | 6,047 | 1.65 |
| Oct 05, 2026 | 12.05 | 12.10 | 11.90 | 12.05 | 12.05 | +0.00% | 2,678 | 0.74 |
| Oct 02, 2026 | 12.20 | 12.25 | 12.00 | 12.05 | 12.05 | -0.41% | 4,403 | 1.22 |
| Oct 01, 2026 | 12.35 | 12.40 | 12.10 | 12.10 | 12.10 | -5.47% | 2,581 | 0.71 |
| Sep 30, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | +2.81% | 893 | 0.24 |
| Sep 29, 2026 | 12.35 | 12.45 | 12.30 | 12.45 | 12.45 | +0.40% | 375 | 0.10 |
| Sep 28, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | -0.80% | 334 | 0.09 |
| Sep 25, 2026 | 12.55 | 12.55 | 12.20 | 12.50 | 12.50 | -2.72% | 1,940 | 0.50 |
| Sep 24, 2026 | 12.65 | 12.85 | 12.50 | 12.85 | 12.85 | +0.78% | 1,718 | 0.44 |
| Sep 23, 2026 | 12.30 | 12.75 | 12.20 | 12.75 | 12.75 | +2.82% | 1,101 | 0.28 |
| Sep 22, 2026 | 12.55 | 12.60 | 12.20 | 12.40 | 12.40 | +0.00% | 2,930 | 0.75 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 2,488 | 0.64 |
| Sep 18, 2026 | 12.85 | 12.95 | 12.55 | 12.60 | 12.60 | -1.18% | 3,851 | 0.98 |
| Sep 17, 2026 | 12.90 | 12.95 | 12.75 | 12.75 | 12.75 | -1.16% | 1,071 | 0.27 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.75 | 12.90 | 12.90 | +2.38% | 254 | 0.06 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | 1,456 | 0.36 |
| Sep 14, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | +2.36% | 2,994 | 0.73 |
| Sep 11, 2026 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | +1.20% | 1,482 | 0.35 |
| Sep 10, 2026 | 12.55 | 12.90 | 12.50 | 12.55 | 12.55 | -1.57% | 2,498 | 0.60 |
| Sep 09, 2026 | 12.80 | 13.00 | 12.75 | 12.75 | 12.75 | -1.16% | 1,252 | 0.28 |
| Sep 08, 2026 | 12.85 | 13.05 | 12.70 | 12.90 | 12.90 | +0.78% | 6,712 | 1.53 |
| Sep 07, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -0.39% | 3,623 | 0.82 |
| Sep 04, 2026 | 13.00 | 13.05 | 12.85 | 12.85 | 12.85 | +0.00% | 2,613 | 0.57 |
| Sep 03, 2026 | 13.05 | 13.15 | 12.85 | 12.85 | 12.85 | -0.77% | 14,231 | 3.18 |
| Sep 02, 2026 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | +0.00% | 3,419 | 0.76 |
| Sep 01, 2026 | 13.15 | 13.25 | 12.95 | 12.95 | 12.95 | +0.00% | 2,512 | 0.55 |
| Aug 31, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -0.38% | 1,624 | 0.35 |
| Aug 28, 2026 | 13.05 | 13.20 | 12.95 | 13.00 | 13.00 | +0.00% | 3,095 | 0.64 |
| Aug 27, 2026 | 13.05 | 13.30 | 13.00 | 13.00 | 13.00 | +0.78% | 1,443 | 0.29 |
| Aug 26, 2026 | 13.05 | 13.05 | 12.90 | 12.90 | 12.90 | +0.39% | 277 | 0.05 |
| Aug 25, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -1.15% | 4,156 | 0.81 |
