Education
About Us
Working with TipRanks
Follow Us
Lechwerke AG (DE:LEC)
FRANKFURT:LEC
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
71.00
71.00
70.50
70.50
70.50
-2.76%
175
2.99
Jun 12, 2025
71.00
72.50
71.00
72.50
72.50
+2.11%
1
0.02
Jun 11, 2025
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Jun 10, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jun 09, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jun 06, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jun 05, 2025
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Jun 04, 2025
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Jun 03, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jun 02, 2025
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
May 30, 2025
70.50
70.50
67.50
68.50
68.50
-2.14%
145
1.76
May 29, 2025
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
May 28, 2025
71.50
71.50
71.50
71.50
71.50
+0.70%
185
2.33
May 27, 2025
71.50
71.50
71.00
71.00
71.00
-1.39%
25
0.31
May 26, 2025
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
May 23, 2025
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
May 22, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
May 21, 2025
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
May 20, 2025
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
May 19, 2025
71.50
72.00
71.50
72.00
72.00
+0.70%
100
1.15
May 16, 2025
71.50
73.00
71.50
71.50
71.50
-1.38%
100
1.17
May 15, 2025
72.50
72.50
72.50
72.50
72.50
+2.55%
1
0.01
May 14, 2025
73.50
73.50
73.50
73.50
70.70
+5.39%
0
0.00
May 13, 2025
72.50
72.50
72.50
72.50
69.74
+2.55%
0
0.00
May 12, 2025
73.50
73.50
73.50
73.50
70.70
+3.96%
10
0.11
May 09, 2025
73.50
73.50
73.50
73.50
70.70
+3.96%
0
0.00
May 08, 2025
73.50
73.50
73.50
73.50
70.70
+3.96%
0
0.00
May 07, 2025
73.50
73.50
73.50
73.50
70.70
+3.96%
0
0.00
May 06, 2025
73.50
73.50
73.50
73.50
70.70
+4.67%
0
0.00
May 05, 2025
73.00
73.00
73.00
73.00
70.22
+4.68%
0
0.00
May 02, 2025
72.50
72.50
72.50
72.50
69.74
+2.55%
0
0.00
Apr 30, 2025
72.50
73.50
72.00
73.50
70.70
+4.67%
26
0.28
Apr 29, 2025
73.00
73.00
73.00
73.00
70.22
+3.96%
0
0.00
Apr 28, 2025
73.00
73.00
73.00
73.00
70.22
+5.40%
0
0.00
Apr 25, 2025
72.00
72.00
72.00
72.00
69.26
+3.96%
0
0.00
Apr 24, 2025
71.50
72.00
71.50
72.00
69.26
+3.96%
100
1.10
Apr 23, 2025
72.00
72.00
72.00
72.00
69.26
+3.96%
100
1.12
Apr 22, 2025
72.00
72.00
72.00
72.00
69.26
+3.96%
0
0.00
Apr 17, 2025
72.00
72.00
72.00
72.00
69.26
+3.96%
0
0.00
Apr 16, 2025
72.00
72.00
72.00
72.00
69.26
+3.96%
0
0.00
Apr 15, 2025
72.00
72.00
72.00
72.00
69.26
+2.54%
0
0.00
Apr 14, 2025
73.00
73.00
73.00
73.00
70.22
+1.19%
0
0.00
Apr 11, 2025
73.50
75.00
73.50
75.00
72.14
+7.55%
332
3.88
Apr 10, 2025
72.50
72.50
72.50
72.50
69.74
+5.41%
0
0.00
Apr 09, 2025
71.50
71.50
71.50
71.50
68.78
-0.22%
0
0.00
Apr 08, 2025
70.50
74.50
70.50
74.50
71.66
+6.83%
200
2.38
Apr 07, 2025
72.50
72.50
72.50
72.50
69.74
+4.68%
45
0.54
Apr 04, 2025
72.50
72.50
72.00
72.00
69.26
+3.96%
138
1.70
Apr 03, 2025
73.00
73.50
72.00
72.00
69.26
+1.84%
32
0.40
Apr 02, 2025
73.50
73.50
73.50
73.50
70.70
+3.26%
0
0.00
Rows: