tiprankstipranks
Lechwerke AG (DE:LEC)
FRANKFURT:LEC
Germany Market
LEC
Lechwerke AG
RESEARCH TOOLSreports

Lechwerke AG (LEC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Sep 03, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Sep 02, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Sep 01, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 31, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 28, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Aug 27, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Aug 26, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
0.00
Aug 25, 2026
64.50
64.50
64.50
64.50
64.50
-2.27%
0
0.00
Aug 24, 2026
64.50
66.00
64.50
66.00
66.00
+2.33%
155
3.14
Aug 21, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 20, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 19, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 18, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 17, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 14, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Aug 13, 2026
65.00
66.00
65.00
65.00
65.00
0.00%
229
4.61
Aug 12, 2026
64.50
66.00
64.50
65.00
65.00
+2.36%
305
6.75
Aug 11, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Aug 10, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Aug 07, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Aug 06, 2026
63.50
64.00
63.50
64.00
64.00
0.00%
120
2.62
Aug 05, 2026
65.50
65.50
64.00
64.00
64.00
-1.54%
100
2.26
Aug 04, 2026
64.50
65.00
64.50
65.00
65.00
-1.52%
5
0.11
Aug 03, 2026
64.50
66.00
64.50
66.00
66.00
+3.13%
100
2.33
Jul 31, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Jul 30, 2026
65.00
65.50
65.00
65.50
65.50
+0.77%
90
2.17
Jul 29, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 28, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 27, 2026
63.00
65.50
63.00
65.50
65.50
+3.97%
100
2.50
Jul 24, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Jul 23, 2026
63.50
64.50
63.50
64.50
64.50
0.00%
30
0.71
Jul 22, 2026
65.00
65.00
64.00
64.50
64.50
-2.27%
70
1.70
Jul 21, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
500
14.37
Jul 20, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Jul 17, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Jul 16, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Jul 15, 2026
65.50
66.50
65.50
66.50
66.50
0.00%
50
1.11
Jul 14, 2026
68.50
68.50
66.50
66.50
66.50
-1.48%
75
1.69
Jul 13, 2026
68.00
68.00
67.50
67.50
67.50
0.00%
50
1.15
Jul 10, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Jul 09, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
25
0.57
Jul 08, 2026
67.50
67.50
67.50
67.50
67.50
-1.46%
25
0.58
Jul 07, 2026
67.50
68.50
67.50
68.50
68.50
+2.24%
34
0.79
Jul 06, 2026
67.50
68.00
67.00
67.00
67.00
+2.29%
23
0.53
Jul 03, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Jul 02, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Jul 01, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Jun 30, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Jun 29, 2026
65.00
66.50
65.00
66.50
66.50
-1.48%
614
14.49
Rows:
50