TipRanks
Go Ultimate55% OFF

Lechwerke AG (LEC) Historical Prices

DE:LEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 29, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 28, 202661.5061.5061.5061.5061.50+0.00%00.00
Oct 27, 202661.5061.5061.5061.5061.50+0.82%00.00
Oct 26, 202661.5063.0061.0061.0061.00-3.94%1843.29
Oct 23, 202661.5063.5061.5063.5063.50+0.79%250.45
Oct 22, 202661.0063.0061.0063.0063.00-0.79%1502.74
Oct 21, 202663.0063.5061.5063.5063.50+0.79%1512.89
Oct 20, 202663.5063.5063.0063.0063.00+0.00%500.96
Oct 19, 202661.0063.0061.0063.0063.00+0.80%250.47
Oct 16, 202662.5062.5062.0062.5062.50-2.34%4007.37
Oct 15, 202664.0064.0062.5064.0064.00+0.00%57512.73
Oct 14, 202664.0064.0064.0064.0064.00+0.00%00.00
Oct 13, 202664.0064.0064.0064.0064.00+0.00%00.00
Oct 12, 202664.0064.0064.0064.0064.00+0.79%00.00
Oct 09, 202663.5063.5063.5063.5063.50-0.78%00.00
Oct 08, 202664.0064.0064.0064.0064.00+0.00%1202.61
Oct 07, 202664.0064.0064.0064.0064.00+0.79%00.00
Oct 06, 202663.5063.5063.5063.5063.50-0.78%00.00
Oct 05, 202664.0064.0064.0064.0064.00+0.00%00.00
Oct 02, 202664.0064.0064.0064.0064.00+0.00%00.00
Oct 01, 202664.0064.0064.0064.0064.00+1.59%250.53
Sep 30, 202664.0064.0063.0063.0063.00-3.82%1002.19
Sep 29, 202664.5065.5064.5065.5065.50+1.55%541.20
Sep 28, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 25, 202664.5064.5064.5064.5064.50+0.78%00.00
Sep 24, 202664.5064.5064.0064.0064.00-0.78%500.93
Sep 23, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 22, 202664.5064.5064.5064.5064.50-1.53%120.21
Sep 21, 202664.5065.5063.0065.5065.50+0.00%2765.34
Sep 18, 202664.5065.5064.5065.5065.50+1.55%120.23
Sep 17, 202664.5064.5064.5064.5064.50-2.27%00.00
Sep 16, 202664.5066.0064.5066.0066.00+2.33%1001.94
Sep 15, 202664.5064.5064.5064.5064.50-0.77%490.93
Sep 14, 202664.5065.5064.5065.0065.00+3.17%1252.47
Sep 11, 202664.5064.5063.0063.0063.00-2.33%581.17
Sep 10, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 09, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 08, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 07, 202665.0065.0064.5064.5064.50+0.00%601.21
Sep 04, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 03, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 02, 202664.5064.5064.5064.5064.50+0.00%00.00
Sep 01, 202664.5064.5064.5064.5064.50+0.00%00.00
Aug 31, 202664.5064.5064.5064.5064.50+0.00%00.00
Aug 28, 202664.5064.5064.5064.5064.50+0.78%00.00
Aug 27, 202664.0064.0064.0064.0064.00+0.00%00.00
Aug 26, 202664.0064.0064.0064.0064.00-0.78%00.00
Aug 25, 202664.5064.5064.5064.5064.50-2.27%00.00
Aug 24, 202664.5066.0064.5066.0066.00+2.33%1553.14