tiprankstipranks
Leslie's (DE:LE30)
FRANKFURT:LE30
Germany Market
LE30
Leslie's
RESEARCH TOOLSreports

Leslie's (LE30) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
0
0.00
Sep 10, 2026
0.41
0.42
0.41
0.42
0.42
-6.67%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
0
0.00
Sep 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
+4.35%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
0
0.00
Sep 03, 2026
0.44
0.44
0.43
0.43
0.43
+1.42%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
-4.48%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.44
0.45
0.44
0.45
0.45
-7.08%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
0
0.00
Aug 26, 2026
0.51
0.51
0.50
0.50
0.50
+4.60%
0
0.00
Aug 25, 2026
0.49
0.49
0.48
0.48
0.48
-4.40%
0
0.00
Aug 24, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
0
0.00
Aug 21, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Aug 20, 2026
0.55
0.55
0.53
0.53
0.53
+1.94%
0
0.00
Aug 19, 2026
0.53
0.53
0.52
0.52
0.52
-74.50%
0
0.00
Aug 18, 2026
2.02
2.02
0.57
2.02
2.02
0.00%
0
0.00
Aug 17, 2026
2.02
2.02
0.60
2.02
2.02
0.00%
0
0.00
Aug 14, 2026
2.02
2.02
0.58
2.02
2.02
0.00%
0
0.00
Aug 13, 2026
2.02
2.02
1.19
2.02
2.02
0.00%
0
0.00
Aug 12, 2026
2.02
2.02
1.19
2.02
2.02
0.00%
0
0.00
Aug 11, 2026
2.02
2.02
1.20
2.02
2.02
0.00%
0
0.00
Aug 10, 2026
2.02
2.02
1.00
2.02
2.02
0.00%
0
0.00
Aug 07, 2026
2.02
2.02
1.09
2.02
2.02
0.00%
0
0.00
Aug 06, 2026
2.02
2.02
1.38
2.02
2.02
0.00%
0
0.00
Aug 05, 2026
2.02
2.02
1.22
2.02
2.02
0.00%
0
0.00
Aug 04, 2026
2.02
2.02
1.19
2.02
2.02
0.00%
0
0.00
Aug 03, 2026
2.02
2.02
0.98
2.02
2.02
0.00%
0
0.00
Jul 31, 2026
2.02
2.02
0.89
2.02
2.02
0.00%
0
0.00
Jul 30, 2026
2.02
2.02
0.81
2.02
2.02
0.00%
0
0.00
Jul 29, 2026
2.02
2.02
0.81
2.02
2.02
0.00%
0
0.00
Jul 28, 2026
2.02
2.02
0.96
2.02
2.02
0.00%
0
0.00
Jul 27, 2026
2.02
2.02
1.06
2.02
2.02
0.00%
0
0.00
Jul 24, 2026
2.02
2.02
1.14
2.02
2.02
0.00%
0
0.00
Jul 23, 2026
2.02
2.02
1.21
2.02
2.02
0.00%
0
0.00
Jul 22, 2026
2.00
2.02
2.00
2.02
2.02
+4.66%
0
0.00
Jul 21, 2026
1.94
1.94
1.93
1.93
1.93
-9.81%
0
0.00
Jul 20, 2026
2.20
2.20
2.14
2.14
2.14
-7.76%
0
0.00
Jul 17, 2026
2.30
2.32
2.16
2.32
2.32
-51.87%
1,250
157.50
Jul 16, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Jul 15, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Jul 14, 2026
4.82
4.82
4.82
4.82
4.82
-9.06%
0
0.00
Jul 13, 2026
5.25
5.30
5.25
5.30
5.30
-5.36%
0
0.00
Jul 10, 2026
5.55
5.60
5.55
5.60
5.60
-5.88%
0
0.00
Jul 09, 2026
6.10
6.10
5.90
5.95
5.95
-10.53%
0
0.00
Jul 08, 2026
6.65
6.65
6.65
6.65
6.65
+8.13%
0
0.00
Jul 07, 2026
6.20
6.20
6.15
6.15
6.15
-17.45%
0
0.00
Jul 06, 2026
7.50
7.50
7.45
7.45
7.45
0.00%
0
0.00
Rows:
50