TipRanks
Go Ultimate55% OFF

Leslie's (LE30) Historical Prices

DE:LE30 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+0.00%00.00
Oct 29, 20260.090.090.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09+0.00%00.00
Oct 23, 20260.090.090.090.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09+0.00%00.00
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09+0.00%00.00
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.100.100.090.090.09-18.18%15,41731.32
Oct 02, 20260.110.110.110.110.11-52.17%18,50093.13
Oct 01, 20260.260.260.220.230.23+54.36%11,265567.76
Sep 30, 20260.190.190.150.150.15-27.67%00.00
Sep 29, 20260.210.210.210.210.21-18.25%00.00
Sep 28, 20260.240.250.240.250.25+6.78%00.00
Sep 25, 20260.240.240.240.240.24-33.33%00.00
Sep 24, 20260.360.360.350.350.35-2.21%00.00
Sep 23, 20260.380.380.360.360.36+1.69%00.00
Sep 22, 20260.370.370.360.360.36-3.78%00.00
Sep 21, 20260.360.370.360.370.37-4.15%00.00
Sep 18, 20260.390.390.390.390.39-13.45%00.00
Sep 17, 20260.440.450.440.450.45+13.78%00.00
Sep 16, 20260.400.400.390.390.39-5.31%00.00
Sep 15, 20260.410.410.410.410.41-0.48%00.00
Sep 14, 20260.420.420.420.420.42-5.45%00.00
Sep 11, 20260.430.440.430.440.44+4.76%00.00
Sep 10, 20260.410.420.410.420.42-6.67%00.00
Sep 09, 20260.450.450.450.450.45-6.25%00.00
Sep 08, 20260.480.480.480.480.48+0.00%00.00
Sep 07, 20260.480.480.480.480.48+4.35%00.00
Sep 04, 20260.460.460.460.460.46+6.98%00.00
Sep 03, 20260.440.440.430.430.43+1.42%00.00
Sep 02, 20260.420.420.420.420.42-0.47%00.00
Sep 01, 20260.430.430.430.430.43-4.48%00.00
Aug 31, 20260.450.450.450.450.45+0.00%00.00
Aug 28, 20260.440.450.440.450.45-7.08%00.00
Aug 27, 20260.480.480.480.480.48-4.00%00.00
Aug 26, 20260.510.510.500.500.50+4.60%00.00
Aug 25, 20260.490.490.480.480.48-4.40%00.00
Aug 24, 20260.500.500.500.500.50-1.96%00.00