TipRanks
Go Ultimate55% OFF

Lemonade (LE0) Historical Prices

DE:LE0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202638.9638.9638.1938.1938.19-2.45%00.00
Oct 30, 202640.2140.2139.1539.1539.15-5.23%2813.43
Oct 29, 202640.8841.3140.8841.3141.31+0.93%00.00
Oct 28, 202640.5540.9840.5540.9340.93+0.32%640.69
Oct 27, 202640.5141.2840.5140.8040.80+3.16%00.00
Oct 26, 202639.6440.2339.5539.5539.55-1.89%300.21
Oct 23, 202640.3340.4940.3140.3140.31-2.11%00.00
Oct 22, 202639.6341.1839.6241.1841.18+0.59%00.00
Oct 21, 202640.1941.1040.1940.9440.94+1.69%20.01
Oct 20, 202638.5940.2638.3640.2640.26+3.71%5023.70
Oct 19, 202639.5939.8238.8238.8238.82-3.55%10.01
Oct 16, 202640.7640.9640.2540.2540.25+2.13%10.01
Oct 15, 202638.9339.4137.9339.4139.41-2.31%6775.42
Oct 14, 202639.9540.5339.6840.3440.34-0.35%20.02
Oct 13, 202640.5040.6140.4840.4840.48-0.61%00.00
Oct 12, 202641.6541.6540.7340.7340.73-2.44%250.20
Oct 09, 202642.3142.3941.7541.7541.75+2.00%250.20
Oct 08, 202641.4341.5440.9340.9340.93-0.56%2101.65
Oct 07, 202641.1041.1640.9641.1641.16-0.46%10.01
Oct 06, 202641.7042.0041.3541.3541.35-0.14%00.00
Oct 05, 202641.5141.5641.2941.4141.41+0.56%3142.40
Oct 02, 202641.8542.0541.1841.1841.18+1.65%00.00
Oct 01, 202640.1240.5139.9640.5140.51+0.52%00.00
Sep 30, 202639.4240.3039.1140.3040.30+2.94%00.00
Sep 29, 202638.6839.1538.6839.1539.15+0.77%00.00
Sep 28, 202639.2139.2138.8538.8538.85-3.17%00.00
Sep 25, 202639.9540.1239.9540.1240.12+4.45%00.00
Sep 24, 202639.0139.0138.4138.4138.41-2.93%3031.91
Sep 23, 202641.7241.7239.5739.5739.57-3.13%2021.26
Sep 22, 202641.8342.1240.6440.8540.85-1.09%7775.26
Sep 21, 202641.4241.7841.3041.3041.30-0.82%20.01
Sep 18, 202642.7442.7441.6441.6441.64-3.10%3192.23
Sep 17, 202643.0443.0442.7742.9742.97+0.35%220.15
Sep 16, 202643.2143.2142.4542.8242.82-1.36%80.06
Sep 15, 202643.0143.4142.9243.4143.41+0.65%00.00
Sep 14, 202642.9143.1342.3943.1343.13+1.22%20.01
Sep 11, 202642.8343.2042.6142.6142.61+0.78%00.00
Sep 10, 202642.7042.7442.2842.2842.28+1.12%00.00
Sep 09, 202643.5043.5041.8141.8141.81-8.29%00.00
Sep 08, 202645.8245.8245.5945.5945.59-0.42%00.00
Sep 07, 202645.7845.7845.7845.7845.78-0.20%00.00
Sep 04, 202646.1346.1645.8745.8745.87-0.35%4372.62
Sep 03, 202645.1646.0345.1646.0346.03+2.45%00.00
Sep 02, 202644.0944.9344.0944.9344.93+0.76%400.21
Sep 01, 202644.4444.5944.4444.5944.59-1.20%30.02
Aug 31, 202645.1345.1345.1345.1345.13-3.71%00.00
Aug 28, 202646.5646.8746.5646.8746.87-1.20%420.22
Aug 27, 202647.4447.4447.4447.4447.44+1.30%00.00
Aug 26, 202646.8346.8346.8346.8346.83+1.83%00.00
Aug 25, 202645.9945.9945.9945.9945.99+2.00%00.00