tiprankstipranks
Aspen Pharmacare (DE:LDZU)
FRANKFURT:LDZU
Germany Market

Aspen Pharmacare (LDZU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
8.30
8.30
8.30
8.30
8.30
+4.40%
0
0.00
Sep 08, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Sep 07, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Sep 04, 2026
8.10
8.10
8.10
8.10
8.10
+4.52%
0
0.00
Sep 03, 2026
7.75
7.75
7.75
7.75
7.75
-5.49%
0
0.00
Sep 02, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Sep 01, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Aug 31, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Aug 28, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
0
0.00
Aug 27, 2026
8.20
8.20
8.20
8.20
8.20
+5.13%
0
0.00
Aug 26, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
Aug 25, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Aug 24, 2026
7.75
7.75
7.75
7.75
7.75
+2.65%
0
0.00
Aug 21, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Aug 20, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Aug 19, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Aug 18, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Aug 17, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
0
0.00
Aug 14, 2026
7.65
7.65
7.65
7.65
7.65
-3.77%
0
0.00
Aug 13, 2026
7.75
7.95
7.75
7.95
7.95
+1.92%
260
∞
Aug 12, 2026
7.80
7.80
7.80
7.80
7.80
-4.88%
0
-
Aug 11, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
-
Aug 10, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Aug 07, 2026
8.00
8.00
8.00
8.00
8.00
+3.90%
0
-
Aug 06, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
-
Aug 05, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
-
Aug 04, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
-
Aug 03, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
-
Jul 31, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
0
-
Jul 30, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
-
Jul 29, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
-
Jul 28, 2026
7.60
7.60
7.60
7.60
7.60
+2.01%
0
-
Jul 27, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
0
-
Jul 24, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
-
Jul 23, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
-
Jul 22, 2026
7.50
7.50
7.50
7.50
7.50
-7.41%
0
-
Jul 21, 2026
8.10
8.10
8.10
8.10
8.10
+3.85%
0
-
Jul 20, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
Jul 17, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
-
Jul 16, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
-
Jul 15, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
-
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
-
Jul 13, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
0
-
Jul 10, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
-
Jul 09, 2026
7.80
7.80
7.80
7.80
7.80
-2.50%
0
-
Jul 08, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
0
-
Jul 07, 2026
8.20
8.20
8.20
8.20
8.20
-2.38%
0
-
Jul 06, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
-
Jul 03, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Jul 02, 2026
8.35
8.35
8.35
8.35
8.35
+2.45%
0
-
Rows:
50