TipRanks
Go Ultimate55% OFF

Aspen Pharmacare (LDZU) Historical Prices

DE:LDZU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.558.558.558.558.55+0.59%00.00
Oct 29, 20268.508.508.508.508.50+0.00%00.00
Oct 28, 20268.508.508.508.508.50+1.19%00.00
Oct 27, 20268.408.408.408.408.40+1.82%00.00
Oct 26, 20268.258.258.258.258.25-1.20%00.00
Oct 23, 20268.358.358.358.358.35-0.60%00.00
Oct 22, 20268.408.408.408.408.40+0.00%00.00
Oct 21, 20268.408.408.408.408.40+2.44%00.00
Oct 20, 20268.208.208.208.208.20-1.20%00.00
Oct 19, 20268.308.308.308.308.30-0.60%00.00
Oct 16, 20268.358.358.358.358.35+4.38%00.00
Oct 15, 20268.008.008.008.008.00-3.03%00.00
Oct 14, 20268.258.258.258.258.25-1.79%00.00
Oct 13, 20268.408.408.408.408.40-1.18%00.00
Oct 12, 20268.508.508.508.508.50+2.41%00.00
Oct 09, 20268.308.308.308.308.30-0.88%00.00
Oct 08, 20268.458.458.458.458.37-0.59%00.00
Oct 07, 20268.508.508.508.508.42+0.00%00.00
Oct 06, 20268.508.508.508.508.42-1.16%00.00
Oct 05, 20268.608.608.608.608.52+1.78%00.00
Oct 02, 20268.458.458.458.458.37+0.59%00.00
Oct 01, 20268.408.408.408.408.33+0.00%00.00
Sep 30, 20268.408.408.408.408.33+0.00%00.00
Sep 29, 20268.408.408.408.408.33+0.00%00.00
Sep 28, 20268.408.408.408.408.33+0.00%00.00
Sep 25, 20268.408.408.408.408.33+0.60%00.00
Sep 24, 20268.358.358.358.358.28-2.91%00.00
Sep 23, 20268.608.608.608.608.52+0.59%00.00
Sep 22, 20268.558.558.558.558.47+2.39%00.00
Sep 21, 20268.108.358.108.358.28+3.09%25962.76
Sep 18, 20268.108.108.108.108.03-1.82%00.00
Sep 17, 20268.258.258.258.258.18+0.62%00.00
Sep 16, 20268.208.208.208.208.13-0.61%00.00
Sep 15, 20268.258.258.258.258.18+0.00%00.00
Sep 14, 20268.258.258.258.258.18-1.79%00.00
Sep 11, 20268.408.408.408.408.33+1.82%00.00
Sep 10, 20268.258.258.258.258.18-0.61%00.00
Sep 09, 20268.308.308.308.308.23+4.40%00.00
Sep 08, 20267.957.957.957.957.88-0.62%00.00
Sep 07, 20268.008.008.008.007.93-1.23%00.00
Sep 04, 20268.108.108.108.108.03+4.50%00.00
Sep 03, 20267.757.757.757.757.68-5.48%00.00
Sep 02, 20268.208.208.208.208.13-0.61%00.00
Sep 01, 20268.258.258.258.258.18-1.20%00.00
Aug 31, 20268.358.358.358.358.28+0.00%00.00
Aug 28, 20268.358.358.358.358.28+1.83%00.00
Aug 27, 20268.208.208.208.208.13+5.12%00.00
Aug 26, 20267.807.807.807.807.73+1.30%00.00
Aug 25, 20267.707.707.707.707.63-0.65%00.00
Aug 24, 20267.757.757.757.757.68+2.66%00.00