TipRanks
Go Ultimate55% OFF

Lifecore Biomedical (LDE) Historical Prices

DE:LDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.705.705.705.705.70+0.00%00.00
Oct 29, 20265.705.705.705.705.70+0.88%00.00
Oct 28, 20265.655.655.655.655.65+0.00%00.00
Oct 27, 20265.655.655.655.655.65+0.89%00.00
Oct 26, 20265.605.605.605.605.60+0.90%00.00
Oct 23, 20265.555.555.555.555.55+0.91%00.00
Oct 22, 20265.505.505.505.505.50-0.90%00.00
Oct 21, 20265.555.555.555.555.55+0.00%00.00
Oct 20, 20265.555.555.555.555.55-0.89%00.00
Oct 19, 20265.605.605.605.605.60-0.88%00.00
Oct 16, 20265.655.655.655.655.65+1.80%00.00
Oct 15, 20265.555.555.555.555.55-0.89%00.00
Oct 14, 20265.605.605.605.605.60+0.00%00.00
Oct 13, 20265.605.605.605.605.60-0.88%00.00
Oct 12, 20265.655.655.655.655.65+0.89%00.00
Oct 09, 20265.605.605.605.605.60+0.00%00.00
Oct 08, 20265.605.605.605.605.60+0.00%00.00
Oct 07, 20265.605.605.605.605.60-1.75%00.00
Oct 06, 20265.705.705.705.705.70+0.00%00.00
Oct 05, 20265.705.705.705.705.70+0.00%00.00
Oct 02, 20265.705.705.705.705.70+0.00%00.00
Oct 01, 20265.705.705.705.705.70+0.00%00.00
Sep 30, 20265.705.705.705.705.70+0.88%00.00
Sep 29, 20265.655.655.655.655.65+56.94%1,84163.00
Sep 28, 20263.603.603.603.603.60-2.70%00.00
Sep 25, 20263.703.703.703.703.70-2.12%00.00
Sep 24, 20263.783.783.783.783.78-1.56%00.00
Sep 23, 20263.843.843.843.843.84+0.52%00.00
Sep 22, 20263.823.823.823.823.82+0.53%00.00
Sep 21, 20263.803.803.803.803.80+0.00%00.00
Sep 18, 20263.803.803.803.803.80+6.15%00.00
Sep 17, 20263.583.583.583.583.58+1.70%00.00
Sep 16, 20263.523.523.523.523.52-2.22%00.00
Sep 15, 20263.603.603.603.603.60+3.45%00.00
Sep 14, 20263.483.483.483.483.48+1.16%00.00
Sep 11, 20263.443.443.443.443.44+0.00%00.00
Sep 10, 20263.443.443.443.443.44-4.97%00.00
Sep 09, 20263.623.623.623.623.62-2.16%00.00
Sep 08, 20263.703.703.703.703.70+0.00%00.00
Sep 07, 20263.703.703.703.703.70+1.09%00.00
Sep 04, 20263.663.663.663.663.66-8.50%00.00
Sep 03, 20264.004.004.004.004.00+8.11%00.00
Sep 02, 20263.703.703.703.703.70-1.07%00.00
Sep 01, 20263.743.743.743.743.74-2.60%00.00
Aug 31, 20263.843.843.843.843.84+1.05%00.00
Aug 28, 20263.803.803.803.803.80-2.56%00.00
Aug 27, 20263.903.903.903.903.90+1.04%00.00
Aug 26, 20263.863.863.863.863.86+1.05%00.00
Aug 25, 20263.823.823.823.823.82+0.53%00.00
Aug 24, 20263.803.803.803.803.80+0.53%00.00