TipRanks
Go Ultimate55% OFF

Ladder Capital (LD1A) Historical Prices

DE:LD1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.258.258.258.258.25+0.00%00.00
Oct 29, 20268.308.308.258.258.25+0.00%00.00
Oct 28, 20268.258.258.258.258.25-0.60%00.00
Oct 27, 20268.208.308.208.308.30+1.22%00.00
Oct 26, 20268.208.208.208.208.20+0.61%00.00
Oct 23, 20268.158.158.158.158.15+4.49%00.00
Oct 22, 20267.807.807.807.807.80-1.89%00.00
Oct 21, 20267.957.957.957.957.95-0.63%00.00
Oct 20, 20267.758.007.758.008.00+2.56%00.00
Oct 19, 20268.058.057.807.807.80+0.65%00.00
Oct 16, 20267.757.757.757.757.75-1.27%00.00
Oct 15, 20267.607.857.607.857.85+1.95%00.00
Oct 14, 20267.707.707.707.707.70+0.00%00.00
Oct 13, 20267.707.707.707.707.70+0.00%00.00
Oct 12, 20267.707.707.707.707.70-0.65%00.00
Oct 09, 20267.757.757.757.757.75+1.97%00.00
Oct 08, 20267.607.607.607.607.60-0.65%00.00
Oct 07, 20267.607.657.607.657.65+0.00%00.00
Oct 06, 20267.507.657.507.657.65+1.32%00.00
Oct 05, 20267.557.557.557.557.55-0.66%00.00
Oct 02, 20267.657.657.607.607.60-0.65%00.00
Oct 01, 20267.607.657.607.657.65+0.00%00.00
Sep 30, 20267.657.657.657.657.65+0.70%00.00
Sep 29, 20267.807.807.807.807.60-0.64%00.00
Sep 28, 20267.857.857.857.857.65+0.00%00.00
Sep 25, 20267.908.007.857.857.65-0.62%61.18
Sep 24, 20267.807.907.807.907.69-0.63%00.00
Sep 23, 20268.108.107.957.957.74-3.05%00.00
Sep 22, 20268.108.208.108.207.99+0.00%00.00
Sep 21, 20268.108.208.108.207.99+0.62%00.00
Sep 18, 20268.208.208.158.157.94-1.21%00.00
Sep 17, 20268.258.258.258.258.04+0.60%00.00
Sep 16, 20268.208.208.208.207.99-0.60%00.00
Sep 15, 20268.208.258.208.258.04+0.00%00.00
Sep 14, 20268.208.258.208.258.04+0.00%00.00
Sep 11, 20268.258.258.258.258.04-0.61%00.00
Sep 10, 20268.308.308.308.308.08-0.60%00.00
Sep 09, 20268.308.358.308.358.13+0.61%00.00
Sep 08, 20268.308.308.308.308.08+0.00%00.00
Sep 07, 20268.308.308.308.308.08+0.00%00.00
Sep 04, 20268.308.308.308.308.08-0.60%00.00
Sep 03, 20268.358.358.358.358.13+1.22%00.00
Sep 02, 20268.258.258.258.258.04-1.20%00.00
Sep 01, 20268.358.358.358.358.13+0.00%00.00
Aug 31, 20268.358.358.358.358.13+0.61%00.00
Aug 28, 20268.308.308.308.308.08-0.60%00.00
Aug 27, 20268.358.358.358.358.13-0.59%00.00
Aug 26, 20268.408.408.408.408.18-1.18%00.00
Aug 25, 20268.508.508.508.508.28+1.80%00.00
Aug 24, 20268.358.358.358.358.13-0.59%00.00