Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
34.28
34.36
34.28
34.36
34.36
-1.88%
15
0.53
Sep 28, 2026
34.31
35.05
34.22
35.02
35.02
+2.79%
65
2.37
Sep 25, 2026
34.39
34.39
34.07
34.07
34.07
-4.00%
200
8.25
Sep 24, 2026
34.35
35.49
34.35
35.49
35.49
+1.26%
44
1.87
Sep 23, 2026
34.88
35.05
34.88
35.05
35.05
-0.51%
1
0.04
Sep 22, 2026
35.15
35.23
35.15
35.23
35.23
+3.10%
0
0.00
Sep 21, 2026
34.84
34.94
34.17
34.17
34.17
-4.39%
192
9.37
Sep 18, 2026
35.56
35.74
35.56
35.74
35.74
-1.08%
113
6.04
Sep 17, 2026
35.99
36.13
35.99
36.13
36.13
+0.39%
0
0.00
Sep 16, 2026
35.80
35.99
35.80
35.99
35.99
-2.04%
0
0.00
Sep 15, 2026
36.83
36.83
36.74
36.74
36.74
-0.92%
0
0.00
Sep 14, 2026
37.09
37.09
37.08
37.08
37.08
+0.27%
0
0.00
Sep 11, 2026
36.92
36.98
36.92
36.98
36.98
-0.40%
0
0.00
Sep 10, 2026
37.31
38.24
37.13
37.13
37.13
-2.16%
14
0.76
Sep 09, 2026
37.77
37.95
37.77
37.95
37.95
+0.08%
18
0.99
Sep 08, 2026
38.36
38.36
37.92
37.92
37.92
-1.20%
6
0.33
Sep 07, 2026
38.12
39.25
38.12
38.38
38.38
+0.63%
161
10.36
Sep 04, 2026
38.04
38.14
38.04
38.14
38.14
-0.26%
0
0.00
Sep 03, 2026
38.24
38.24
38.24
38.24
38.24
+1.41%
0
0.00
Sep 02, 2026
37.71
37.71
37.71
37.71
37.71
+0.37%
0
0.00
Sep 01, 2026
37.57
37.57
37.57
37.57
37.57
-0.05%
0
0.00
Aug 31, 2026
38.56
38.56
37.59
37.59
37.59
-2.74%
0
0.00
Aug 28, 2026
38.65
38.65
38.65
38.65
38.65
+2.79%
8
0.50
Aug 27, 2026
39.78
39.78
37.60
37.60
37.60
-4.35%
0
0.00
Aug 26, 2026
39.31
39.31
39.31
39.31
39.31
-1.90%
205
16.22
Aug 25, 2026
40.07
40.07
40.07
40.07
40.07
+0.18%
0
0.00
Aug 24, 2026
40.00
40.00
40.00
40.00
40.00
-0.22%
0
0.00
Aug 21, 2026
39.09
40.09
39.09
40.09
40.09
+1.14%
0
0.00
Aug 20, 2026
39.64
39.64
39.64
39.64
39.64
+1.95%
0
0.00
Aug 19, 2026
38.88
38.88
38.88
38.88
38.88
-4.33%
1
0.08
Aug 18, 2026
40.64
40.64
40.64
40.64
40.64
+2.60%
30
2.44
Aug 17, 2026
39.61
39.61
39.61
39.61
39.61
+0.20%
185
19.75
Aug 14, 2026
39.53
39.53
39.53
39.53
39.53
+0.30%
0
0.00
Aug 13, 2026
39.41
39.41
39.41
39.41
39.41
-0.15%
0
0.00
Aug 12, 2026
39.47
39.47
39.47
39.47
39.47
+0.87%
0
0.00
Aug 11, 2026
39.13
39.13
39.13
39.13
39.13
-1.31%
0
0.00
Aug 10, 2026
39.65
39.65
39.65
39.65
39.65
-1.49%
25
2.79
Aug 07, 2026
39.68
40.25
39.68
40.25
40.25
+1.87%
27
3.16
Aug 06, 2026
39.51
39.51
39.51
39.51
39.51
-5.93%
2
0.24
Aug 05, 2026
41.00
42.00
41.00
42.00
42.00
+3.70%
9
1.08
Aug 04, 2026
40.50
40.50
40.50
40.50
40.50
-3.82%
8
0.97
Aug 03, 2026
42.37
42.37
42.37
42.37
42.11
0.00%
0
0.00
Jul 31, 2026
43.29
43.29
42.37
42.37
42.11
+0.28%
0
0.00
Jul 30, 2026
42.25
42.25
42.25
42.25
41.99
+0.55%
63
7.14
Jul 29, 2026
42.02
42.02
42.02
42.02
41.76
+0.60%
0
0.00
Jul 28, 2026
41.77
41.77
41.77
41.77
41.51
+3.52%
0
0.00
Jul 27, 2026
40.35
40.35
40.35
40.35
40.10
-1.80%
22
2.60
Jul 24, 2026
41.09
41.09
41.09
41.09
40.84
+3.11%
2
0.24
Jul 23, 2026
39.12
39.85
39.12
39.85
39.61
-0.07%
3
0.36
Jul 22, 2026
40.52
41.53
39.88
39.88
39.63
-0.70%
24
2.99
Rows: