TipRanks
Go Ultimate55% OFF

Exxaro Resources (LCQ) Historical Prices

DE:LCQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9010.509.9010.5010.50+2.94%3103.97
Oct 29, 202610.2010.2010.2010.2010.20+3.55%00.00
Oct 28, 20269.859.859.859.859.85+0.00%00.00
Oct 27, 20269.859.859.859.859.85-0.51%00.00
Oct 26, 20269.859.909.859.909.90-3.88%1081.36
Oct 23, 20269.8510.309.8510.3010.30+4.57%4826.71
Oct 22, 20269.859.859.859.859.85+3.14%00.00
Oct 21, 20269.559.559.559.559.55+1.60%00.00
Oct 20, 20269.409.409.409.409.40-1.57%00.00
Oct 19, 20269.559.559.559.559.55+2.69%00.00
Oct 16, 20269.309.309.309.309.30-1.06%00.00
Oct 15, 20269.409.409.409.409.40-1.05%00.00
Oct 14, 20269.509.509.509.509.50+2.15%00.00
Oct 13, 20269.309.309.309.309.30+0.54%00.00
Oct 12, 20269.259.259.259.259.25-4.15%00.00
Oct 09, 20269.259.659.259.659.65+7.22%3494.92
Oct 08, 20269.009.009.009.009.00-2.17%00.00
Oct 07, 20269.209.209.209.209.20+1.66%00.00
Oct 06, 20269.059.059.059.059.05+1.12%00.00
Oct 05, 20268.958.958.958.958.95+2.29%00.00
Oct 02, 20268.758.758.758.758.75-2.78%00.00
Oct 01, 20269.159.159.009.009.00-0.55%1,20214.58
Sep 30, 20269.059.059.059.059.05+0.85%00.00
Sep 29, 20269.359.359.359.358.97+0.54%00.00
Sep 28, 20269.309.309.309.308.93-4.12%00.00
Sep 25, 20269.509.709.509.709.31+3.74%1081.20
Sep 24, 20269.359.359.359.358.97-4.10%00.00
Sep 23, 20269.559.759.259.759.36-1.52%91210.96
Sep 22, 20269.809.909.809.909.50-1.00%3935.11
Sep 21, 202610.0010.0010.0010.009.60-0.98%300.38
Sep 18, 202610.1010.1010.1010.109.69-5.61%00.00
Sep 17, 202610.7010.7010.7010.7010.27-1.84%00.00
Sep 16, 202610.9010.9010.9010.9010.46+1.87%00.00
Sep 15, 202611.0011.1010.7010.7010.27-2.73%1821.52
Sep 14, 202611.0011.0011.0011.0010.56+0.92%00.00
Sep 11, 202610.9010.9010.9010.9010.46+0.00%00.00
Sep 10, 202610.9010.9010.9010.9010.46-1.80%00.00
Sep 09, 202611.1011.1011.1011.1010.65+4.72%00.00
Sep 08, 202610.6010.6010.6010.6010.17-3.64%00.00
Sep 07, 202610.5011.0010.5011.0010.56+7.85%2001.63
Sep 04, 202610.2010.2010.2010.209.79+0.99%00.00
Sep 03, 202610.1010.1010.1010.109.69+0.00%00.00
Sep 02, 202610.1010.1010.1010.109.69+2.01%00.00
Sep 01, 20269.909.909.909.909.50-3.87%00.00
Aug 31, 20269.8510.309.8510.309.89+6.18%500.40
Aug 28, 20269.709.709.709.709.31-1.52%00.00
Aug 27, 20269.859.859.859.859.45+1.03%00.00
Aug 26, 20269.759.759.759.759.36-1.02%00.00
Aug 25, 20269.859.859.859.859.45+1.03%00.00
Aug 24, 20269.759.759.759.759.36+1.04%00.00