tiprankstipranks
Exxaro Resources Limited (DE:LCQ)
FRANKFURT:LCQ
Germany Market
LCQ
Exxaro Resources
RESEARCH TOOLSreports

Exxaro Resources (LCQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 10, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Sep 09, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
0.00
Sep 08, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Sep 07, 2026
10.50
11.00
10.50
11.00
11.00
+7.84%
200
1.63
Sep 04, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Aug 31, 2026
9.85
10.30
9.85
10.30
10.30
+6.19%
50
0.40
Aug 28, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Aug 26, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Aug 25, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Aug 24, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Aug 21, 2026
9.65
9.65
9.65
9.65
9.65
-3.50%
0
0.00
Aug 20, 2026
9.95
10.00
9.95
10.00
10.00
+1.52%
701
6.00
Aug 19, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Aug 18, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Aug 17, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
-4.72%
0
0.00
Aug 13, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Aug 12, 2026
10.60
10.80
10.60
10.80
10.80
+1.89%
200
0.80
Aug 11, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 07, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 06, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Aug 05, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 30, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
200
0.57
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Jul 27, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Jul 24, 2026
10.70
10.90
10.70
10.90
10.90
+2.83%
100
0.29
Jul 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 22, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 21, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 20, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 17, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 16, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 15, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Jul 14, 2026
10.30
10.90
10.30
10.90
10.90
+4.81%
190
0.48
Jul 13, 2026
10.20
10.40
10.20
10.40
10.40
+2.97%
399
1.01
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 09, 2026
10.30
10.30
10.10
10.10
10.10
-3.81%
1,528
4.12
Jul 08, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jul 07, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Rows:
50