Societe LDC Societe Anonyme(DE:LC4)
€108.80+1.60 (+1.49%)
DE:LC4
Societe LDC Societe Anonyme historical prices
€108.80
At close:+1.60 (+1.49%)
Societe LDC Societe Anonyme (LC4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | +1.49% | 0 | 0.00 |
| Nov 09, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.65% | 0 | 0.00 |
| Nov 05, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | +1.68% | 0 | 0.00 |
| Nov 04, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | +1.32% | 0 | 0.00 |
| Nov 03, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | +2.72% | 0 | 0.00 |
| Nov 02, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.39% | 0 | 0.00 |
| Oct 29, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | +0.78% | 0 | 0.00 |
| Oct 28, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | +0.39% | 0 | 0.00 |
| Oct 27, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -1.16% | 0 | 0.00 |
| Oct 26, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.19% | 0 | 0.00 |
| Oct 23, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | +0.78% | 0 | 0.00 |
| Oct 22, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.39% | 0 | 0.00 |
| Oct 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | +3.41% | 0 | 0.00 |
| Oct 20, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | +0.81% | 0 | 0.00 |
| Oct 19, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.20% | 0 | 0.00 |
| Oct 16, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | +1.83% | 0 | 0.00 |
| Oct 15, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -0.91% | 0 | 0.00 |
| Oct 14, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | +1.33% | 0 | 0.00 |
| Oct 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.21% | 0 | 0.00 |
| Oct 12, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -2.17% | 0 | 0.00 |
| Oct 09, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.59% | 0 | 0.00 |
| Oct 08, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.39% | 0 | 0.00 |
| Oct 07, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | +0.20% | 0 | 0.00 |
| Oct 06, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | +0.60% | 0 | 0.00 |
| Oct 05, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.95% | 0 | 0.00 |
| Oct 02, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.15% | 0 | 0.00 |
| Oct 01, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.57% | 0 | 0.00 |
| Sep 30, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.19% | 0 | 0.00 |
| Sep 29, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.57% | 0 | 0.00 |
| Sep 28, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | +0.38% | 0 | 0.00 |
| Sep 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.50% | 0 | 0.00 |
| Sep 23, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | +0.19% | 0 | 0.00 |
| Sep 22, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.30% | 0 | 0.00 |
| Sep 21, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.28% | 0 | 0.00 |
| Sep 18, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | +0.18% | 0 | 0.00 |
| Sep 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.73% | 0 | 0.00 |
| Sep 16, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | +0.55% | 0 | 0.00 |
| Sep 15, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | +0.18% | 0 | 0.00 |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.37% | 0 | 0.00 |
| Sep 11, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | +0.55% | 0 | 0.00 |
| Sep 10, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | +0.55% | 0 | 0.00 |
| Sep 09, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | +2.66% | 0 | 0.00 |
| Sep 08, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.86% | 0 | 0.00 |
| Sep 07, 2026 | 105.00 | 107.40 | 105.00 | 107.40 | 107.40 | +1.51% | 5 | Infinity |
| Sep 04, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.19% | 0 | NaN |
| Sep 03, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.56% | 0 | NaN |
| Sep 02, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.00% | 0 | NaN |
