Marzetti Company (LC1) Historical Prices

Time Period

Events

DE:LC1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	95.00	99.50	95.00	99.50	99.50	+2.05%	NaN
Oct 29, 2026	95.00	97.50	95.00	97.50	97.50	+3.17%	NaN
Oct 28, 2026	95.50	95.50	94.50	94.50	94.50	-2.07%	NaN
Oct 27, 2026	95.50	96.50	95.50	96.50	96.50	+0.00%	NaN
Oct 26, 2026	96.00	96.50	96.00	96.50	96.50	-1.53%	NaN
Oct 23, 2026	99.00	99.00	98.00	98.00	98.00	+3.70%	NaN
Oct 22, 2026	91.00	94.50	91.00	94.50	94.50	+2.72%	NaN
Oct 21, 2026	94.00	94.00	92.00	92.00	92.00	-1.60%	NaN
Oct 20, 2026	92.00	93.50	92.00	93.50	93.50	+2.19%	NaN
Oct 19, 2026	93.00	93.00	91.50	91.50	91.50	+0.55%	NaN
Oct 16, 2026	91.00	91.00	91.00	91.00	91.00	+0.00%	NaN
Oct 15, 2026	88.00	91.00	88.00	91.00	91.00	+1.68%	NaN
Oct 14, 2026	89.00	89.50	89.00	89.50	89.50	-0.56%	NaN
Oct 13, 2026	89.00	90.00	89.00	90.00	90.00	+2.27%	NaN
Oct 12, 2026	87.50	88.00	87.50	88.00	88.00	-1.68%	NaN
Oct 09, 2026	90.50	90.50	89.50	89.50	89.50	+0.00%	NaN
Oct 08, 2026	88.50	89.50	88.50	89.50	89.50	+0.00%	NaN
Oct 07, 2026	88.00	89.50	88.00	89.50	89.50	+1.70%	NaN
Oct 06, 2026	88.00	88.00	88.00	88.00	88.00	+0.57%	NaN
Oct 05, 2026	88.00	88.00	87.50	87.50	87.50	-0.57%	NaN
Oct 02, 2026	88.00	88.00	88.00	88.00	88.00	+2.33%	NaN
Oct 01, 2026	87.50	87.50	86.00	86.00	86.00	-0.58%	NaN
Sep 30, 2026	87.00	87.00	86.50	86.50	86.50	-1.14%	NaN
Sep 29, 2026	87.50	87.50	87.50	87.50	87.50	+1.16%	NaN
Sep 28, 2026	86.50	86.50	86.50	86.50	86.50	-1.70%	NaN
Sep 25, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	NaN
Sep 24, 2026	88.00	88.00	88.00	88.00	88.00	-1.68%	NaN
Sep 23, 2026	89.50	89.50	89.50	89.50	89.50	+1.13%	NaN
Sep 22, 2026	88.50	88.50	88.50	88.50	88.50	+2.31%	NaN
Sep 21, 2026	86.50	86.50	86.50	86.50	86.50	-0.57%	NaN
Sep 18, 2026	87.50	87.50	87.00	87.00	87.00	-1.69%	NaN
Sep 17, 2026	89.00	89.00	88.50	88.50	88.50	+1.14%	NaN
Sep 16, 2026	87.00	87.50	87.00	87.50	87.50	+0.57%	NaN
Sep 15, 2026	88.00	88.00	87.00	87.00	87.00	-4.92%	NaN
Sep 14, 2026	87.50	91.50	87.50	91.50	91.50	+6.40%	NaN
Sep 11, 2026	86.50	86.50	86.00	86.00	86.00	+0.00%	NaN
Sep 10, 2026	86.00	86.00	86.00	86.00	86.00	-1.71%	NaN
Sep 09, 2026	88.50	88.50	87.50	87.50	87.50	+0.57%	NaN
Sep 08, 2026	89.00	89.00	87.00	87.00	87.00	-2.40%	NaN
Sep 07, 2026	90.00	90.00	90.00	90.00	89.14	+0.56%	NaN
Sep 04, 2026	90.00	90.00	89.50	89.50	88.64	-3.76%	NaN
Sep 03, 2026	95.00	95.00	93.00	93.00	92.11	-2.62%	NaN
Sep 02, 2026	95.00	95.50	95.00	95.50	94.59	+0.53%	NaN
Sep 01, 2026	96.00	96.00	95.00	95.00	94.09	-1.55%	NaN
Aug 31, 2026	97.50	97.50	96.50	96.50	95.58	+0.52%	NaN
Aug 28, 2026	95.00	96.00	95.00	96.00	95.08	+2.13%	NaN
Aug 27, 2026	96.50	96.50	94.00	94.00	93.10	-3.09%	NaN
Aug 26, 2026	99.50	99.50	97.00	97.00	96.07	-1.02%	NaN
Aug 25, 2026	98.00	98.00	98.00	98.00	97.06	+2.08%	NaN
Aug 24, 2026	95.50	96.00	95.50	96.00	95.08	+1.05%	NaN

Marzetti Company historical prices

Marzetti Company (LC1) Historical Prices

Become an Expert with TipRanks Premium