TipRanks
Go Ultimate55% OFF

Nano One Materials (LBMB) Historical Prices

DE:LBMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.480.470.470.47-1.04%00.00
Oct 29, 20260.470.490.470.480.48-0.21%00.00
Oct 28, 20260.470.480.470.480.48+0.00%00.00
Oct 27, 20260.480.480.480.480.48-0.83%00.00
Oct 26, 20260.480.480.480.480.48-1.43%00.00
Oct 23, 20260.480.490.480.490.49-0.81%3601.17
Oct 22, 20260.490.500.490.500.50+1.64%00.00
Oct 21, 20260.500.500.490.490.49+0.21%00.00
Oct 20, 20260.480.490.480.490.49+1.25%1000.32
Oct 19, 20260.480.480.480.480.48+0.00%00.00
Oct 16, 20260.480.480.480.480.48-0.62%00.00
Oct 15, 20260.480.480.480.480.48-1.43%00.00
Oct 14, 20260.480.490.480.490.49+1.45%00.00
Oct 13, 20260.480.480.480.480.48+2.55%00.00
Oct 12, 20260.470.470.470.470.47-5.80%00.00
Oct 09, 20260.490.510.490.500.50-5.66%6,00015.78
Oct 08, 20260.530.530.530.530.53+6.00%2,0005.74
Oct 07, 20260.530.530.500.500.50-0.99%00.00
Oct 06, 20260.530.530.510.510.51-4.72%00.00
Oct 05, 20260.530.530.530.530.53+5.16%00.00
Oct 02, 20260.530.530.500.500.50-1.56%00.00
Oct 01, 20260.540.540.510.510.51-2.66%1000.29
Sep 30, 20260.530.530.530.530.53+0.96%00.00
Sep 29, 20260.520.530.520.520.52-0.95%00.00
Sep 28, 20260.520.530.520.530.53+0.00%00.00
Sep 25, 20260.520.530.520.530.53+2.14%00.00
Sep 24, 20260.510.530.510.520.52+3.62%1700.45
Sep 23, 20260.470.500.470.500.50+4.19%00.00
Sep 22, 20260.500.500.480.480.48-6.47%00.00
Sep 21, 20260.500.510.500.510.51+0.99%00.00
Sep 18, 20260.510.570.510.510.51+1.61%2000.46
Sep 17, 20260.490.510.490.500.50-6.23%00.00
Sep 16, 20260.530.530.530.530.53+1.53%00.00
Sep 15, 20260.520.520.520.520.52+0.00%00.00
Sep 14, 20260.490.520.490.520.52+3.98%00.00
Sep 11, 20260.490.540.490.500.50-7.55%2,0004.13
Sep 10, 20260.460.540.460.540.54+16.77%1,4503.15
Sep 09, 20260.470.470.470.470.47-0.43%00.00
Sep 08, 20260.460.470.460.470.47+0.00%00.00
Sep 07, 20260.470.470.470.470.47-0.85%00.00
Sep 04, 20260.470.470.470.470.47-0.84%6241.29
Sep 03, 20260.480.480.480.480.48+2.37%00.00
Sep 02, 20260.460.460.460.460.46-4.72%00.00
Sep 01, 20260.450.490.450.490.49+5.64%00.00
Aug 31, 20260.460.460.460.460.46-1.91%00.00
Aug 28, 20260.480.480.470.470.47+0.21%00.00
Aug 27, 20260.460.470.460.470.47+0.21%00.00
Aug 26, 20260.460.470.460.470.47+2.63%00.00
Aug 25, 20260.460.460.460.460.46-1.72%00.00
Aug 24, 20260.460.460.460.460.46+0.87%8001.38