tiprankstipranks
Nano One Materials Corp (DE:LBMB)
FRANKFURT:LBMB
Germany Market
LBMB
Nano One Materials
RESEARCH TOOLSreports

Nano One Materials (LBMB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.46
0.54
0.46
0.54
0.54
+16.77%
1,450
3.15
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Sep 08, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
624
1.29
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
+2.37%
0
0.00
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
-4.72%
0
0.00
Sep 01, 2026
0.45
0.49
0.45
0.49
0.49
+5.64%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-1.91%
0
0.00
Aug 28, 2026
0.48
0.48
0.47
0.47
0.47
+0.21%
0
0.00
Aug 27, 2026
0.46
0.47
0.46
0.47
0.47
+0.21%
0
0.00
Aug 26, 2026
0.46
0.47
0.46
0.47
0.47
+2.63%
0
0.00
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
-1.72%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
800
1.38
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-2.75%
0
0.00
Aug 20, 2026
0.47
0.47
0.47
0.47
0.47
-0.63%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Aug 18, 2026
0.47
0.47
0.47
0.47
0.47
-12.22%
0
0.00
Aug 17, 2026
0.48
0.54
0.48
0.54
0.54
-1.82%
121
0.21
Aug 14, 2026
0.48
0.55
0.48
0.55
0.55
+18.28%
750
1.32
Aug 13, 2026
0.46
0.47
0.46
0.47
0.47
-8.10%
0
0.00
Aug 12, 2026
0.48
0.51
0.48
0.51
0.51
+8.35%
1,000
1.81
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+2.86%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
0
0.00
Aug 07, 2026
0.46
0.46
0.46
0.46
0.46
-10.39%
0
0.00
Aug 06, 2026
0.51
0.51
0.51
0.51
0.51
+18.60%
1,000
1.76
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
+2.14%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
+2.68%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+2.24%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
1,000
1.81
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
+2.27%
2,000
3.85
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Jul 24, 2026
0.40
0.40
0.39
0.39
0.39
-3.01%
500
0.91
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
-1.74%
0
0.00
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.26%
0
0.00
Jul 20, 2026
0.38
0.40
0.38
0.40
0.40
+1.53%
10,000
24.31
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-0.25%
0
0.00
Jul 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.01%
200
0.49
Jul 15, 2026
0.41
0.41
0.40
0.40
0.40
+1.02%
40
0.10
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-10.68%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
+0.91%
0
0.00
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
0
0.00
Jul 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 03, 2026
0.45
0.45
0.44
0.44
0.44
-0.45%
400
0.94
Rows:
50