Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Klondike Gold (LBDP) Historical Prices

0 Followers
DE:LBDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09-6.00%00.00
Nov 09, 20260.100.100.090.090.09-7.00%00.00
Nov 06, 20260.100.100.100.100.10+5.26%00.00
Nov 05, 20260.100.100.100.100.10+3.26%00.00
Nov 04, 20260.090.090.090.090.09-7.07%00.00
Nov 03, 20260.100.100.100.100.10+5.32%00.00
Nov 02, 20260.090.090.090.090.09-1.05%00.00
Oct 30, 20260.090.100.090.100.10-5.94%00.00
Oct 29, 20260.100.100.100.100.10+8.60%00.00
Oct 28, 20260.090.090.090.090.09-1.06%00.00
Oct 27, 20260.090.090.090.090.09+4.44%00.00
Oct 26, 20260.090.090.090.090.09-1.10%00.00
Oct 23, 20260.090.090.090.090.09-3.19%00.00
Oct 22, 20260.090.090.090.090.09-4.08%00.00
Oct 21, 20260.100.100.100.100.10+7.69%00.00
Oct 20, 20260.090.090.090.090.09+1.11%00.00
Oct 19, 20260.090.090.090.090.09+1.12%00.00
Oct 16, 20260.090.090.090.090.09+9.88%00.00
Oct 15, 20260.080.080.080.080.08-7.95%00.00
Oct 14, 20260.090.090.090.090.09+4.76%00.00
Oct 13, 20260.080.080.080.080.08+1.20%00.00
Oct 12, 20260.080.080.080.080.08-1.19%00.00
Oct 09, 20260.080.080.080.080.080.00%00.00
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.08+3.70%00.00
Oct 06, 20260.080.080.080.080.08+1.25%00.00
Oct 05, 20260.080.080.080.080.08-2.44%00.00
Oct 02, 20260.080.080.080.080.08+5.13%00.00
Oct 01, 20260.080.080.080.080.08-7.14%00.00
Sep 30, 20260.080.080.080.080.08+1.20%00.00
Sep 29, 20260.080.080.080.080.08-2.35%00.00
Sep 28, 20260.090.090.090.090.090.00%00.00
Sep 25, 20260.090.090.090.090.090.00%00.00
Sep 24, 20260.090.090.090.090.090.00%00.00
Sep 23, 20260.090.090.090.090.09-3.41%00.00
Sep 22, 20260.090.090.090.090.090.00%00.00
Sep 21, 20260.090.090.090.090.09-4.35%00.00
Sep 18, 20260.090.090.090.090.090.00%00.00
Sep 17, 20260.090.090.090.090.090.00%00.00
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.100.100.090.090.09-3.16%00.00
Sep 14, 20260.100.100.100.100.100.00%00.00
Sep 11, 20260.100.100.100.100.100.00%00.00
Sep 10, 20260.100.100.100.100.10-5.00%00.00
Sep 09, 20260.100.100.100.100.100.00%00.00
Sep 08, 20260.100.100.100.100.10+1.01%00.00
Sep 07, 20260.100.100.100.100.100.00%00.00
Sep 04, 20260.090.100.090.100.10+3.13%00.00
Sep 03, 20260.100.100.100.100.10-14.29%00.00
Sep 02, 20260.090.110.090.110.11+21.74%20,000840.00