tiprankstipranks
L. B. Foster Company (DE:LB1A)
FRANKFURT:LB1A
Germany Market
LB1A
L. B. Foster Company
RESEARCH TOOLSreports

L. B. Foster Company (LB1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Sep 10, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Sep 09, 2026
32.40
32.40
32.00
32.00
32.00
-1.23%
0
0.00
Sep 08, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Sep 07, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
0
0.00
Sep 04, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Sep 03, 2026
31.80
31.80
31.80
31.80
31.80
+0.63%
0
0.00
Sep 02, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Sep 01, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 31, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 28, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 27, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 26, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Aug 25, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 24, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Aug 21, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
Aug 20, 2026
31.40
31.40
31.40
31.40
31.40
-4.27%
0
0.00
Aug 19, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Aug 18, 2026
33.00
33.00
33.00
33.00
33.00
+3.13%
0
0.00
Aug 17, 2026
33.20
33.20
32.00
32.00
32.00
-3.03%
0
0.00
Aug 14, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Aug 13, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Aug 12, 2026
32.60
32.60
32.60
32.60
32.60
-4.12%
0
0.00
Aug 11, 2026
34.00
34.00
34.00
34.00
34.00
-11.92%
0
0.00
Aug 10, 2026
35.60
38.60
35.60
38.60
38.60
+6.63%
150
26.40
Aug 07, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Aug 06, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 05, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Aug 04, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Aug 03, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Jul 31, 2026
35.60
35.60
35.60
35.60
35.60
+1.71%
0
0.00
Jul 30, 2026
35.00
35.00
35.00
35.00
35.00
-4.37%
0
0.00
Jul 29, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Jul 28, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jul 27, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
0.00
Jul 24, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
0.00
Jul 23, 2026
36.80
36.80
36.80
36.80
36.80
-2.13%
0
0.00
Jul 22, 2026
37.60
37.60
37.60
37.60
37.60
+5.03%
0
0.00
Jul 21, 2026
36.40
36.40
35.80
35.80
35.80
-1.65%
0
0.00
Jul 20, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Jul 17, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Jul 16, 2026
36.00
36.00
36.00
36.00
36.00
-1.10%
0
0.00
Jul 15, 2026
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Jul 14, 2026
36.00
36.00
36.00
36.00
36.00
-3.23%
0
0.00
Jul 13, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Jul 10, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Jul 09, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Jul 08, 2026
36.80
36.80
36.80
36.80
36.80
-3.16%
0
0.00
Jul 07, 2026
38.00
38.00
38.00
38.00
38.00
+2.15%
0
0.00
Jul 06, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Rows:
50