TipRanks
Go Ultimate55% OFF

L. B. Foster Company (LB1A) Historical Prices

DE:LB1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4032.4032.4032.4032.40+0.62%00.00
Oct 29, 202632.4032.4032.2032.2032.20+0.63%00.00
Oct 28, 202632.0032.0032.0032.0032.00+0.63%00.00
Oct 27, 202631.4031.8031.4031.8031.80+1.27%00.00
Oct 26, 202631.2031.4031.2031.4031.40+0.00%00.00
Oct 23, 202631.4031.4031.4031.4031.40-0.63%00.00
Oct 22, 202631.6031.6031.6031.6031.60+1.28%00.00
Oct 21, 202631.4031.4031.2031.2031.20+0.65%00.00
Oct 20, 202631.0031.0031.0031.0031.00+0.00%00.00
Oct 19, 202630.4031.0030.4031.0031.00+1.97%00.00
Oct 16, 202630.4030.4030.4030.4030.40+0.00%00.00
Oct 15, 202630.8030.8030.4030.4030.40-3.80%00.00
Oct 14, 202631.6031.6031.6031.6031.60+1.28%00.00
Oct 13, 202631.2031.2031.2031.2031.20+0.65%00.00
Oct 12, 202631.0031.0031.0031.0031.00-1.27%00.00
Oct 09, 202631.4031.4031.4031.4031.40-0.63%00.00
Oct 08, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 07, 202632.0032.0031.4031.4031.40-2.48%00.00
Oct 06, 202632.8032.8032.2032.2032.20-2.42%00.00
Oct 05, 202633.0033.0033.0033.0033.00+0.61%00.00
Oct 02, 202632.2032.8032.2032.8032.80+3.14%00.00
Oct 01, 202631.6031.8031.6031.8031.80-3.05%00.00
Sep 30, 202632.8032.8032.8032.8032.80+0.00%00.00
Sep 29, 202632.8032.8032.8032.8032.80+0.00%00.00
Sep 28, 202632.8032.8032.8032.8032.80+0.00%00.00
Sep 25, 202632.8032.8032.8032.8032.80+1.86%00.00
Sep 24, 202632.6032.6032.2032.2032.20-1.23%00.00
Sep 23, 202632.8032.8032.6032.6032.60+0.00%00.00
Sep 22, 202632.4032.6032.4032.6032.60+1.24%00.00
Sep 21, 202632.4032.4032.2032.2032.20-0.62%00.00
Sep 18, 202632.2032.4032.2032.4032.40+0.00%00.00
Sep 17, 202632.4032.4032.4032.4032.40+1.25%00.00
Sep 16, 202632.0032.0032.0032.0032.00+1.27%00.00
Sep 15, 202631.8031.8031.6031.6031.60-0.63%00.00
Sep 14, 202632.4032.4031.8031.8031.80-0.63%00.00
Sep 11, 202632.0032.0032.0032.0032.00-1.23%00.00
Sep 10, 202632.4032.4032.4032.4032.40+1.25%00.00
Sep 09, 202632.4032.4032.0032.0032.00-1.23%00.00
Sep 08, 202632.4032.4032.4032.4032.40-0.61%00.00
Sep 07, 202632.6032.6032.6032.6032.60+1.88%00.00
Sep 04, 202632.0032.0032.0032.0032.00+0.63%00.00
Sep 03, 202631.8031.8031.8031.8031.80+0.63%00.00
Sep 02, 202631.6031.6031.6031.6031.60-1.86%00.00
Sep 01, 202632.2032.2032.2032.2032.20+0.63%00.00
Aug 31, 202632.0032.0032.0032.0032.00-0.62%00.00
Aug 28, 202632.2032.2032.2032.2032.20+0.63%00.00
Aug 27, 202632.0032.0032.0032.0032.00-1.23%00.00
Aug 26, 202632.4032.4032.4032.4032.40+1.25%00.00
Aug 25, 202632.0032.0032.0032.0032.00-1.23%00.00
Aug 24, 202632.4032.4032.4032.4032.40+0.62%00.00