tiprankstipranks
La-Z-Boy Incorporated (DE:LAZ)
FRANKFURT:LAZ
Germany Market
LAZ
La-Z-Boy Incorporated
RESEARCH TOOLSreports

La-Z-Boy Incorporated (LAZ) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
26.00
26.80
26.00
26.40
26.40
-0.75%
0
0.00
Sep 10, 2026
25.80
26.80
25.80
26.60
26.60
-1.48%
0
0.00
Sep 09, 2026
25.20
27.00
25.20
27.00
27.00
-0.74%
0
0.00
Sep 08, 2026
26.40
27.80
26.40
27.20
27.20
-2.86%
0
0.00
Sep 07, 2026
26.80
28.00
26.80
28.00
28.00
0.00%
0
0.00
Sep 04, 2026
26.20
28.40
26.20
28.00
28.00
+2.94%
0
0.00
Sep 03, 2026
26.00
27.80
26.00
27.20
27.20
+0.03%
0
0.00
Sep 02, 2026
26.20
27.80
26.20
27.40
27.19
+1.48%
0
0.00
Sep 01, 2026
25.60
27.40
25.60
27.00
26.79
0.00%
0
0.00
Aug 31, 2026
26.40
27.80
26.40
27.00
26.79
-3.57%
0
0.00
Aug 28, 2026
27.60
28.20
27.60
28.00
27.79
+0.72%
0
0.00
Aug 27, 2026
26.00
28.40
26.00
27.80
27.59
+0.72%
0
0.00
Aug 26, 2026
27.00
27.60
27.00
27.60
27.39
+1.47%
0
0.00
Aug 25, 2026
25.80
27.60
25.80
27.20
26.99
-1.45%
0
0.00
Aug 24, 2026
28.00
29.00
27.60
27.60
27.39
-4.17%
0
0.00
Aug 21, 2026
27.80
29.00
27.80
28.80
28.58
0.00%
0
0.00
Aug 20, 2026
28.00
29.20
28.00
28.80
28.58
-0.69%
0
0.00
Aug 19, 2026
28.20
30.40
28.20
29.00
28.78
-18.08%
0
0.00
Aug 18, 2026
33.60
36.20
33.60
35.40
35.13
-1.12%
0
0.00
Aug 17, 2026
33.40
35.80
33.40
35.80
35.53
-0.56%
0
0.00
Aug 14, 2026
33.40
36.20
33.40
36.00
35.73
-0.55%
0
0.00
Aug 13, 2026
34.20
36.20
34.20
36.20
35.92
+1.68%
0
0.00
Aug 12, 2026
34.60
35.60
34.60
35.60
35.33
-0.56%
0
0.00
Aug 11, 2026
34.40
36.00
34.40
35.80
35.53
0.00%
0
0.00
Aug 10, 2026
34.60
36.00
34.60
35.80
35.53
-1.11%
0
0.00
Aug 07, 2026
34.20
36.20
34.20
36.20
35.92
+2.84%
0
0.00
Aug 06, 2026
35.60
35.60
35.20
35.20
34.93
-2.22%
0
0.00
Aug 05, 2026
35.40
36.20
35.40
36.00
35.73
0.00%
0
0.00
Aug 04, 2026
34.60
36.20
34.60
36.00
35.73
+1.12%
0
0.00
Aug 03, 2026
32.20
35.60
32.20
35.60
35.33
+4.71%
0
0.00
Jul 31, 2026
34.60
34.60
34.00
34.00
33.74
-1.73%
0
0.00
Jul 30, 2026
34.80
35.00
34.60
34.60
34.34
-2.26%
0
0.00
Jul 29, 2026
35.20
35.80
35.20
35.40
35.13
-2.21%
0
0.00
Jul 28, 2026
33.20
36.20
33.20
36.20
35.92
+1.68%
0
0.00
Jul 27, 2026
33.00
35.60
33.00
35.60
35.33
+2.30%
0
0.00
Jul 24, 2026
34.00
34.80
34.00
34.80
34.54
+2.96%
0
0.00
Jul 23, 2026
34.20
34.20
33.60
33.80
33.54
-1.17%
0
0.00
Jul 22, 2026
32.60
34.20
32.60
34.20
33.94
-0.58%
0
0.00
Jul 21, 2026
34.80
34.80
34.20
34.40
34.14
-1.71%
0
0.00
Jul 20, 2026
34.80
35.20
34.40
35.00
34.73
+0.57%
0
0.00
Jul 17, 2026
35.40
35.40
34.80
34.80
34.54
-1.14%
0
0.00
Jul 16, 2026
34.20
35.40
34.20
35.20
34.93
+1.15%
0
0.00
Jul 15, 2026
33.60
35.00
33.40
34.80
34.54
+2.96%
0
0.00
Jul 14, 2026
33.40
33.80
33.40
33.80
33.54
-0.59%
0
0.00
Jul 13, 2026
33.20
34.20
33.20
34.00
33.74
-1.16%
0
0.00
Jul 10, 2026
34.20
34.80
33.80
34.40
34.14
0.00%
0
0.00
Jul 09, 2026
32.80
34.40
32.80
34.40
34.14
+3.61%
0
0.00
Jul 08, 2026
34.20
34.20
33.20
33.20
32.95
-2.35%
0
0.00
Jul 07, 2026
33.40
34.40
33.40
34.00
33.74
-0.59%
0
0.00
Jul 06, 2026
34.20
34.20
34.00
34.20
33.94
-1.72%
0
0.00
Rows:
50