TipRanks
Go Ultimate55% OFF

La-Z-Boy Incorporated (LAZ) Historical Prices

DE:LAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6027.4025.6025.6025.60+0.00%0NaN
Oct 29, 202625.0027.2025.0025.6025.60+2.40%0NaN
Oct 28, 202625.0026.6025.0025.0025.00+0.00%0NaN
Oct 27, 202625.0026.6025.0025.0025.00+0.00%0NaN
Oct 26, 202626.0026.6025.0025.0025.00-6.02%0NaN
Oct 23, 202625.8026.6025.8026.6026.60-1.48%0NaN
Oct 22, 202624.2027.0024.2027.0027.00+6.30%0NaN
Oct 21, 202624.8025.4024.8025.4025.40-1.55%0NaN
Oct 20, 202625.0026.0025.0025.8025.80-0.77%0NaN
Oct 19, 202625.8026.4025.8026.0026.00-2.26%0NaN
Oct 16, 202626.0027.0026.0026.6026.60-1.48%0NaN
Oct 15, 202625.4027.2025.4027.0027.00+2.27%0NaN
Oct 14, 202625.6026.4025.6026.4026.40-0.75%0NaN
Oct 13, 202624.6026.6024.6026.6026.60+2.31%0NaN
Oct 12, 202625.2026.4025.2026.0026.00+0.00%0NaN
Oct 09, 202625.4026.2025.4026.0026.00-0.76%0NaN
Oct 08, 202625.0026.2025.0026.2026.20-0.76%0NaN
Oct 07, 202624.8026.4024.8026.4026.40+0.76%0NaN
Oct 06, 202625.2026.4025.2026.2026.20+0.00%0NaN
Oct 05, 202625.0026.4025.0026.2026.20-0.76%0NaN
Oct 02, 202625.0026.4025.0026.4026.40+1.54%0NaN
Oct 01, 202625.0026.2025.0026.0026.00-0.76%0NaN
Sep 30, 202625.0026.2025.0026.2026.20+0.77%0NaN
Sep 29, 202625.0026.2025.0026.0026.00+0.00%0NaN
Sep 28, 202625.0026.0025.0026.0026.00-0.76%0NaN
Sep 25, 202625.2026.2025.2026.2026.20+0.00%0NaN
Sep 24, 202625.2026.4025.2026.2026.20+0.00%0NaN
Sep 23, 202625.2026.4025.2026.2026.20-1.50%0NaN
Sep 22, 202624.6026.8024.6026.6026.60+3.10%0NaN
Sep 21, 202624.6025.8024.6025.8025.80+0.00%0NaN
Sep 18, 202625.0025.8025.0025.8025.80+0.78%00.00
Sep 17, 202625.2026.4025.2025.6025.60-2.29%00.00
Sep 16, 202626.2026.4026.2026.2026.20+0.00%00.00
Sep 15, 202625.4026.4025.4026.2026.20-2.24%00.00
Sep 14, 202625.2026.8025.2026.8026.80+1.52%00.00
Sep 11, 202626.0026.8026.0026.4026.40-0.75%00.00
Sep 10, 202625.8026.8025.8026.6026.60-1.48%00.00
Sep 09, 202625.2027.0025.2027.0027.00-0.74%00.00
Sep 08, 202626.4027.8026.4027.2027.20-2.86%00.00
Sep 07, 202626.8028.0026.8028.0028.00+0.00%00.00
Sep 04, 202626.2028.4026.2028.0028.00+2.94%00.00
Sep 03, 202626.0027.8026.0027.2027.20+0.03%00.00
Sep 02, 202626.2027.8026.2027.4027.19+1.48%00.00
Sep 01, 202625.6027.4025.6027.0026.79+0.00%00.00
Aug 31, 202626.4027.8026.4027.0026.79-3.57%00.00
Aug 28, 202627.6028.2027.6028.0027.79+0.72%00.00
Aug 27, 202626.0028.4026.0027.8027.59+0.72%00.00
Aug 26, 202627.0027.6027.0027.6027.39+1.47%00.00
Aug 25, 202625.8027.6025.8027.2026.99-1.45%00.00
Aug 24, 202628.0029.0027.6027.6027.39-4.17%00.00