TipRanks
Go Ultimate55% OFF

AtkinsRealis (LAV0) Historical Prices

DE:LAV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.2856.2856.2856.2856.28+0.97%00.00
Oct 29, 202655.7455.7455.7455.7455.74+1.01%00.00
Oct 28, 202655.1855.1855.1855.1855.18+1.06%00.00
Oct 27, 202654.6054.6054.6054.6054.60+0.74%00.00
Oct 26, 202654.2054.2054.2054.2054.20-0.91%00.00
Oct 23, 202654.7054.7054.7054.7054.70+1.67%00.00
Oct 22, 202653.8053.8053.8053.8053.80+0.56%00.00
Oct 21, 202653.5053.5053.5053.5053.50-0.52%00.00
Oct 20, 202653.7853.7853.7853.7853.78-1.03%00.00
Oct 19, 202654.3454.3454.3454.3454.34-0.48%00.00
Oct 16, 202654.6054.6054.6054.6054.60+2.29%00.00
Oct 15, 202653.3853.3853.3853.3853.38-2.31%00.00
Oct 14, 202654.6454.6454.6454.6454.64-0.91%00.00
Oct 13, 202655.1455.1455.1455.1455.14+0.15%00.00
Oct 12, 202655.0655.0655.0655.0655.06+1.66%00.00
Oct 09, 202654.1654.1654.1654.1654.16+1.92%00.00
Oct 08, 202653.1453.1453.1453.1453.14-2.32%00.00
Oct 07, 202654.4054.4054.4054.4054.40+2.18%00.00
Oct 06, 202653.2453.2453.2453.2453.24-1.00%00.00
Oct 05, 202653.7853.7853.7853.7853.78+0.49%00.00
Oct 02, 202653.5253.5253.5253.5253.52-0.52%00.00
Oct 01, 202653.8053.8053.8053.8053.80+2.16%00.00
Sep 30, 202652.6652.6652.6652.6652.66-0.64%00.00
Sep 29, 202653.0053.0053.0053.0053.00+0.00%00.00
Sep 28, 202653.0053.0053.0053.0053.00-0.75%00.00
Sep 25, 202653.4053.4053.4053.4053.40-3.75%00.00
Sep 24, 202655.4855.4855.4855.4855.48-3.11%00.00
Sep 23, 202657.2657.2657.2657.2657.26+3.47%00.00
Sep 22, 202655.3455.3455.3455.3455.34+1.24%00.00
Sep 21, 202654.6654.6654.6654.6654.66+0.51%00.00
Sep 18, 202654.3854.3854.3854.3854.38+0.41%00.00
Sep 17, 202654.1654.1654.1654.1654.16+1.16%00.00
Sep 16, 202653.5453.5453.5453.5453.54+1.98%00.00
Sep 15, 202652.5052.5052.5052.5052.50-0.27%00.00
Sep 14, 202652.6452.6452.6452.6452.64-0.42%00.00
Sep 11, 202652.8652.8652.8652.8652.86-0.38%00.00
Sep 10, 202653.0653.0653.0653.0653.06-2.07%00.00
Sep 09, 202654.1854.1854.1854.1854.18+0.30%00.00
Sep 08, 202654.0254.0254.0254.0254.02+0.04%00.00
Sep 07, 202654.0054.0054.0054.0054.00+1.12%00.00
Sep 04, 202653.4053.4053.4053.4053.40+1.60%00.00
Sep 03, 202652.5652.5652.5652.5652.56+2.02%00.00
Sep 02, 202651.5251.5251.5251.5251.52-0.88%00.00
Sep 01, 202651.9851.9851.9851.9851.98-0.69%00.00
Aug 31, 202652.3452.3452.3452.3452.34-1.06%00.00
Aug 28, 202652.9052.9052.9052.9052.90+1.30%00.00
Aug 27, 202652.2252.2252.2252.2252.22+0.85%00.00
Aug 26, 202651.7851.7851.7851.7851.78-0.65%00.00
Aug 25, 202652.1252.1252.1252.1252.12-1.14%00.00
Aug 24, 202652.7252.7252.7252.7252.72-0.57%00.00