Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
270.15
270.15
259.85
261.60
261.60
-3.36%
1,726
0.45
Sep 09, 2026
277.40
277.85
269.80
270.70
270.70
-1.74%
2,046
0.52
Sep 08, 2026
269.20
275.50
265.80
275.50
275.50
+3.07%
1,643
0.42
Sep 07, 2026
265.90
270.95
263.40
267.30
267.30
+2.91%
762
0.19
Sep 04, 2026
254.90
266.05
254.90
259.75
259.75
+4.86%
1,048
0.26
Sep 03, 2026
248.95
250.60
239.30
247.70
247.70
-0.08%
512
0.12
Sep 02, 2026
250.00
250.90
246.45
247.90
247.90
-1.86%
1,551
0.37
Sep 01, 2026
260.90
260.90
250.50
252.60
252.60
-2.32%
654
0.15
Aug 31, 2026
265.00
265.25
257.60
258.60
258.60
-4.03%
1,861
0.43
Aug 28, 2026
272.15
273.25
267.40
269.45
269.45
-0.59%
1,365
0.31
Aug 27, 2026
275.70
276.50
269.85
271.05
271.05
+1.08%
389
0.09
Aug 26, 2026
269.05
270.35
267.05
268.15
268.15
-0.33%
722
0.16
Aug 25, 2026
270.85
275.20
264.60
269.05
269.05
+2.75%
1,602
0.35
Aug 24, 2026
261.40
265.40
256.55
261.85
261.85
-1.30%
3,205
0.70
Aug 21, 2026
267.95
271.70
261.40
265.30
265.30
+0.55%
1,475
0.32
Aug 20, 2026
267.30
268.25
258.95
263.85
263.85
-0.58%
3,857
0.85
Aug 19, 2026
284.75
287.35
265.00
265.40
265.40
-4.84%
5,837
1.31
Aug 18, 2026
291.95
292.00
276.15
278.90
278.90
-5.57%
1,312
0.29
Aug 17, 2026
289.75
295.45
289.15
295.35
295.35
+3.65%
1,336
0.30
Aug 14, 2026
289.10
293.45
284.95
284.95
284.95
-3.23%
1,945
0.43
Aug 13, 2026
285.10
294.60
282.60
294.45
294.45
+3.88%
2,587
0.57
Aug 12, 2026
274.85
284.15
274.85
283.45
283.45
+5.29%
1,648
0.36
Aug 11, 2026
268.50
274.25
267.00
269.20
269.20
+1.22%
1,311
0.29
Aug 10, 2026
274.40
277.70
264.95
265.95
265.95
-0.99%
1,799
0.39
Aug 07, 2026
269.00
276.40
264.25
268.60
268.60
-0.41%
3,469
0.76
Aug 06, 2026
263.90
271.70
257.45
269.70
269.70
-0.04%
3,311
0.73
Aug 05, 2026
279.00
280.20
265.00
269.80
269.80
-0.85%
4,611
1.03
Aug 04, 2026
259.50
272.25
259.50
272.10
272.10
+8.41%
3,613
0.80
Aug 03, 2026
260.30
260.30
240.75
251.00
251.00
-3.54%
3,082
0.67
Jul 31, 2026
265.80
275.35
257.15
260.20
260.20
-0.42%
4,942
1.08
Jul 30, 2026
234.40
270.10
232.00
261.30
261.30
+15.65%
5,282
1.16
Jul 29, 2026
229.10
239.05
224.15
225.95
225.95
-3.27%
6,071
1.36
Jul 28, 2026
248.05
249.90
227.90
233.60
233.60
-4.77%
5,666
1.29
Jul 27, 2026
277.85
279.55
245.30
245.30
245.30
-10.74%
4,053
0.93
Jul 24, 2026
279.20
280.65
269.80
274.80
274.80
-2.10%
3,482
0.80
Jul 23, 2026
277.35
284.20
273.25
280.70
280.70
-0.02%
2,162
0.49
Jul 22, 2026
273.35
280.75
270.05
280.75
280.75
-0.18%
2,001
0.45
Jul 21, 2026
279.90
285.85
276.15
281.25
281.25
+3.36%
4,206
0.96
Jul 20, 2026
274.55
284.85
268.35
272.10
272.10
-0.18%
4,318
1.00
Jul 17, 2026
269.30
275.25
261.30
272.60
272.60
-4.35%
13,244
3.20
Jul 16, 2026
296.70
296.70
278.80
285.00
285.00
-1.55%
6,425
1.58
Jul 15, 2026
319.55
320.00
287.45
289.50
289.50
-4.57%
6,814
1.71
Jul 14, 2026
296.55
307.65
296.40
303.35
303.35
+3.44%
5,127
1.30
Jul 13, 2026
290.85
296.70
287.70
293.25
293.25
-3.84%
4,687
1.21
Jul 10, 2026
306.00
306.60
297.35
304.95
304.95
-1.72%
5,347
1.40
Jul 09, 2026
297.65
313.20
297.65
310.30
310.30
+8.55%
4,925
1.31
Jul 08, 2026
282.50
295.00
274.80
285.85
285.85
+1.94%
9,357
2.58
Jul 07, 2026
295.80
297.40
274.30
280.40
280.40
-11.03%
12,571
3.61
Jul 06, 2026
319.45
324.70
311.35
315.15
315.15
-3.39%
3,256
0.94
Jul 03, 2026
328.30
329.85
323.60
326.20
326.20
+2.02%
1,435
0.41
Rows: