Education
About Us
Working with TipRanks
Follow Us
Lam Research (DE:LAR0)
XETRA:LAR0
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
143.52
144.36
136.62
137.80
137.80
-2.96%
828
0.69
Nov 10, 2025
141.50
143.84
140.88
142.00
142.00
+5.51%
2,136
1.83
Nov 07, 2025
141.58
141.58
134.58
134.58
134.58
-3.68%
1,180
1.02
Nov 06, 2025
141.82
143.78
139.72
139.72
139.72
-1.30%
1,051
0.92
Nov 05, 2025
135.44
141.56
134.92
141.56
141.56
+1.77%
2,013
1.81
Nov 04, 2025
137.30
139.26
135.70
139.10
139.10
-0.36%
3,650
3.42
Nov 03, 2025
137.08
139.82
137.00
139.60
139.60
+2.09%
2,973
2.92
Oct 31, 2025
140.00
142.00
136.74
136.74
136.74
-1.94%
1,154
1.15
Oct 30, 2025
140.00
142.68
139.20
139.44
139.44
+1.03%
2,196
2.21
Oct 29, 2025
135.14
139.88
135.14
138.02
138.02
+3.37%
1,490
1.53
Oct 28, 2025
134.50
134.80
132.78
133.52
133.52
-0.60%
968
1.00
Oct 27, 2025
133.46
135.94
133.14
134.32
134.32
+2.36%
784
0.82
Oct 24, 2025
128.38
131.22
126.42
131.22
131.22
+9.22%
1,684
1.80
Oct 23, 2025
121.88
121.88
116.90
120.14
120.14
+0.10%
1,001
1.08
Oct 22, 2025
125.22
125.62
120.02
120.02
120.02
-3.07%
988
1.09
Oct 21, 2025
124.00
124.40
123.68
123.82
123.82
-0.80%
601
0.65
Oct 20, 2025
123.52
125.58
122.14
124.82
124.82
+3.65%
2,325
2.53
Oct 17, 2025
119.16
122.00
118.08
120.42
120.42
-2.08%
1,881
2.06
Oct 16, 2025
125.46
127.02
122.98
122.98
122.98
+0.05%
874
0.96
Oct 15, 2025
121.44
124.10
120.90
122.92
122.92
+2.50%
7,324
8.71
Oct 14, 2025
117.76
119.92
115.66
119.92
119.92
+0.57%
654
0.79
Oct 13, 2025
116.76
119.40
116.76
119.24
119.24
+3.10%
1,574
1.95
Oct 10, 2025
121.52
122.24
115.66
115.66
115.66
-5.52%
464
0.58
Oct 09, 2025
123.00
123.52
121.82
122.42
122.42
+0.31%
363
0.46
Oct 08, 2025
120.68
122.04
118.18
122.04
122.04
-1.01%
4,744
6.58
Oct 07, 2025
130.08
130.08
123.28
123.28
123.28
-4.82%
3,766
5.70
Oct 06, 2025
126.40
131.14
125.66
129.52
129.52
+3.22%
3,120
5.10
Oct 03, 2025
124.52
125.48
122.62
125.48
125.48
+1.50%
772
1.29
Oct 02, 2025
123.00
125.36
122.00
123.62
123.62
+6.24%
6,563
10.96
Oct 01, 2025
113.00
116.36
112.20
116.36
116.36
+2.83%
1,621
2.78
Sep 30, 2025
112.02
114.24
111.22
113.16
113.16
+0.78%
1,946
3.52
Sep 29, 2025
111.66
113.54
111.66
112.28
112.28
+3.52%
933
1.67
Sep 26, 2025
109.86
110.60
108.46
108.46
108.46
-1.54%
372
0.67
Sep 25, 2025
109.36
110.16
108.24
110.16
110.16
-0.34%
322
0.57
Sep 24, 2025
112.32
112.96
110.38
110.54
110.54
-1.20%
874
1.57
Sep 23, 2025
111.78
112.60
109.74
112.10
111.88
+2.02%
339
0.62
Sep 22, 2025
107.50
110.60
107.50
110.10
109.88
+2.91%
1,649
3.11
Sep 19, 2025
108.40
108.40
106.60
107.20
106.99
-0.95%
1,734
3.29
Sep 18, 2025
105.20
109.54
103.86
108.44
108.23
+6.07%
1,997
4.00
Sep 17, 2025
101.00
103.00
101.00
102.44
102.24
+2.17%
1,621
3.41
Sep 16, 2025
101.92
102.28
100.46
100.46
100.26
+0.78%
256
0.54
Sep 15, 2025
99.46
99.99
99.46
99.88
99.68
+0.40%
57
0.12
Sep 12, 2025
97.27
100.00
97.27
99.68
99.48
+1.63%
1,054
2.31
Sep 11, 2025
92.80
98.75
92.80
98.28
98.09
+8.98%
756
1.63
Sep 10, 2025
91.48
91.48
90.25
90.36
90.18
+0.99%
99
0.21
Sep 09, 2025
89.53
89.90
89.53
89.65
89.47
+0.05%
40
0.08
Sep 08, 2025
89.78
89.78
89.78
89.78
89.60
+3.08%
3
<0.01
Sep 05, 2025
86.50
87.27
86.50
87.27
87.10
+4.16%
60
0.13
Sep 04, 2025
83.68
83.95
83.68
83.95
83.78
+1.09%
0
0.00
Sep 03, 2025
83.21
83.21
83.21
83.21
83.05
+2.05%
40
0.08
Rows: