tiprankstipranks
Launch Tech Co. Ltd. Class H (DE:LAN)
FRANKFURT:LAN
Germany Market
LAN
Launch Tech Co. Ltd. Class H
RESEARCH TOOLSreports

Launch Tech Co. Ltd. Class H (LAN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
-
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
-
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
0
-
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
-
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
-
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
-
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 24, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
0
0.00
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Aug 20, 2026
0.77
0.77
0.77
0.77
0.73
+0.69%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.73
-1.36%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.74
0.00%
0
0.00
Aug 17, 2026
0.78
0.78
0.78
0.78
0.74
0.00%
0
0.00
Aug 14, 2026
0.78
0.78
0.78
0.78
0.74
-2.51%
0
0.00
Aug 13, 2026
0.80
0.80
0.80
0.80
0.76
+1.34%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.75
0.00%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.79
0.75
+6.11%
0
0.00
Aug 10, 2026
0.74
0.74
0.74
0.74
0.70
-3.30%
0
0.00
Aug 07, 2026
0.77
0.77
0.77
0.77
0.73
+1.96%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.71
+2.00%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.70
+2.19%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.69
-1.44%
0
0.00
Aug 03, 2026
0.73
0.73
0.73
0.73
0.70
-1.97%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.71
+2.01%
0
0.00
Jul 30, 2026
0.73
0.73
0.73
0.73
0.70
-2.66%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.71
-0.70%
0
0.00
Jul 28, 2026
0.76
0.76
0.76
0.76
0.72
0.00%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.72
0.00%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.72
-0.55%
0
0.00
Jul 23, 2026
0.76
0.76
0.76
0.76
0.72
0.00%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.72
+0.56%
0
0.00
Jul 21, 2026
0.76
0.76
0.76
0.76
0.72
+1.41%
0
0.00
Jul 20, 2026
0.75
0.75
0.75
0.75
0.71
+1.29%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.70
-4.50%
0
0.00
Jul 16, 2026
0.77
0.77
0.77
0.77
0.73
+1.95%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.72
+0.70%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.71
+0.71%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.71
-1.94%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.72
+1.97%
0
0.00
Jul 09, 2026
0.75
0.75
0.75
0.75
0.71
-1.39%
0
0.00
Jul 08, 2026
0.76
0.76
0.76
0.76
0.72
0.00%
0
0.00
Jul 07, 2026
0.76
0.76
0.76
0.76
0.72
0.00%
0
0.00
Jul 06, 2026
0.76
0.76
0.76
0.76
0.72
-1.24%
0
0.00
Jul 03, 2026
0.77
0.77
0.77
0.77
0.73
+1.25%
0
0.00
Jul 02, 2026
0.76
0.76
0.76
0.76
0.72
0.00%
0
0.00
Jul 01, 2026
0.76
0.76
0.76
0.76
0.72
-1.24%
0
0.00
Jun 30, 2026
0.77
0.77
0.77
0.77
0.73
+1.25%
0
0.00
Jun 29, 2026
0.76
0.76
0.76
0.76
0.72
+1.41%
0
0.00
Rows:
50