TipRanks
Go Ultimate55% OFF

Launch Tech Co. Ltd. Class H (LAN) Historical Prices

DE:LAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.690.690.69-1.43%0NaN
Oct 29, 20260.700.700.700.700.70-0.71%0NaN
Oct 28, 20260.710.710.710.710.71+3.68%0NaN
Oct 27, 20260.680.680.680.680.68+2.26%0NaN
Oct 26, 20260.670.670.670.670.67+1.53%0NaN
Oct 23, 20260.660.660.660.660.66-3.68%0NaN
Oct 22, 20260.680.680.680.680.68+0.00%0NaN
Oct 21, 20260.680.680.680.680.68+0.74%0NaN
Oct 20, 20260.680.680.680.680.68-2.17%0NaN
Oct 19, 20260.690.690.690.690.69-2.82%0NaN
Oct 16, 20260.710.710.710.710.71-1.39%0NaN
Oct 15, 20260.720.720.720.720.72-4.00%0NaN
Oct 14, 20260.750.750.750.750.75-1.96%0NaN
Oct 13, 20260.770.770.770.770.77-0.65%0NaN
Oct 12, 20260.770.770.770.770.77+0.65%0NaN
Oct 09, 20260.770.770.770.770.77-0.65%0NaN
Oct 08, 20260.770.770.770.770.77+0.65%0NaN
Oct 07, 20260.770.770.770.770.77-0.65%0NaN
Oct 06, 20260.770.770.770.770.77-0.65%0NaN
Oct 05, 20260.780.780.780.780.78+2.65%0NaN
Oct 02, 20260.760.760.760.760.76-0.66%0NaN
Oct 01, 20260.760.760.760.760.76+0.00%0NaN
Sep 30, 20260.760.760.760.760.76+0.66%0NaN
Sep 29, 20260.760.760.760.760.76-0.66%0NaN
Sep 28, 20260.760.760.760.760.76+0.66%0NaN
Sep 25, 20260.760.760.760.760.76-1.31%0NaN
Sep 24, 20260.770.770.770.770.77-1.29%0NaN
Sep 23, 20260.780.780.780.780.78+1.31%0NaN
Sep 22, 20260.770.770.770.770.77+0.66%0NaN
Sep 21, 20260.760.800.760.760.76+0.00%0NaN
Sep 18, 20260.760.760.760.760.76+1.33%0NaN
Sep 17, 20260.750.750.750.750.75+0.67%0NaN
Sep 16, 20260.750.750.750.750.75-0.67%0NaN
Sep 15, 20260.750.750.750.750.75-0.66%0NaN
Sep 14, 20260.760.760.760.760.76+2.72%0NaN
Sep 11, 20260.740.740.740.740.74-0.68%0NaN
Sep 10, 20260.740.740.740.740.74-1.33%0NaN
Sep 09, 20260.750.750.750.750.75+0.67%0NaN
Sep 08, 20260.750.750.750.750.75+0.00%0NaN
Sep 07, 20260.750.750.750.750.75+0.00%0NaN
Sep 04, 20260.750.750.750.750.75+0.00%0NaN
Sep 03, 20260.750.750.750.750.75-1.97%0NaN
Sep 02, 20260.760.760.760.760.76+0.66%0NaN
Sep 01, 20260.760.760.760.760.76+1.34%0NaN
Aug 31, 20260.750.750.750.750.75-1.97%0NaN
Aug 28, 20260.760.760.760.760.76+1.33%0NaN
Aug 27, 20260.750.750.750.750.75+0.67%0NaN
Aug 26, 20260.750.750.750.750.75-0.67%00.00
Aug 25, 20260.750.750.750.750.75+0.00%00.00
Aug 24, 20260.750.750.750.750.75+2.04%00.00