tiprankstipranks
Sterling Metals (DE:LAC)
FRANKFURT:LAC
Germany Market
LAC
Sterling Metals
RESEARCH TOOLSreports

Sterling Metals (LAC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
-4.97%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
-6.78%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+7.93%
0
0.00
Sep 03, 2026
0.82
0.82
0.82
0.82
0.82
+10.07%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
-5.70%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
0
0.00
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Aug 26, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
+5.26%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
+3.45%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
+6.62%
0
0.00
Aug 14, 2026
0.68
0.68
0.68
0.68
0.68
-9.93%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
-7.36%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
+11.64%
0
0.00
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
+10.61%
0
0.00
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Aug 06, 2026
0.65
0.65
0.64
0.64
0.64
-6.62%
100
10.50
Aug 05, 2026
0.68
0.68
0.68
0.68
0.68
+10.57%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 03, 2026
0.62
0.62
0.62
0.62
0.62
+7.89%
0
0.00
Jul 31, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
+2.75%
0
0.00
Jul 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Jul 27, 2026
0.54
0.54
0.54
0.54
0.54
+2.86%
0
0.00
Jul 24, 2026
0.53
0.53
0.53
0.53
0.53
-4.55%
0
0.00
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
+7.84%
0
0.00
Jul 22, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Jul 21, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
Jul 20, 2026
0.52
0.52
0.52
0.52
0.52
+3.83%
0
0.00
Jul 17, 2026
0.50
0.50
0.50
0.50
0.50
-7.29%
0
0.00
Jul 16, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
600
∞
Jul 15, 2026
0.55
0.55
0.55
0.55
0.55
+10.89%
0
-
Jul 14, 2026
0.50
0.50
0.50
0.50
0.50
-19.35%
0
-
Jul 13, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
-
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
+6.09%
0
-
Jul 09, 2026
0.58
0.58
0.58
0.58
0.58
-5.74%
0
-
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
-
Jul 07, 2026
0.65
0.65
0.65
0.65
0.65
-5.15%
0
-
Jul 06, 2026
0.68
0.68
0.68
0.68
0.68
+3.03%
0
-
Jul 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Rows:
50