TipRanks
Go Ultimate55% OFF

Sterling Metals (LAC) Historical Prices

DE:LAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.380.380.38-17.11%00.00
Oct 29, 20260.460.460.460.460.46-6.17%00.00
Oct 28, 20260.490.490.490.490.49-3.76%00.00
Oct 27, 20260.510.510.510.510.51-7.34%00.00
Oct 26, 20260.550.550.550.550.55+2.83%00.00
Oct 23, 20260.530.530.530.530.53+6.00%00.00
Oct 22, 20260.540.540.500.500.50-3.85%2,0001166.67
Oct 21, 20260.520.520.520.520.52-5.45%00.00
Oct 20, 20260.550.550.550.550.55+0.92%00.00
Oct 19, 20260.550.550.550.550.55+3.81%00.00
Oct 16, 20260.530.530.530.530.53-5.41%00.00
Oct 15, 20260.560.560.560.560.56-4.31%00.00
Oct 14, 20260.580.580.580.580.58-4.92%00.00
Oct 13, 20260.610.610.610.610.61-0.81%00.00
Oct 12, 20260.620.620.620.620.62-0.81%00.00
Oct 09, 20260.620.620.620.620.62+5.08%00.00
Oct 08, 20260.590.590.590.590.59-3.28%00.00
Oct 07, 20260.610.610.610.610.61-2.40%00.00
Oct 06, 20260.630.630.630.630.63-6.72%00.00
Oct 05, 20260.670.670.670.670.67+3.88%00.00
Oct 02, 20260.650.650.650.650.65-3.73%00.00
Oct 01, 20260.670.670.670.670.67-6.94%00.00
Sep 30, 20260.720.720.720.720.72+3.60%00.00
Sep 29, 20260.700.700.700.700.70-4.79%00.00
Sep 28, 20260.730.730.730.730.73+5.80%00.00
Sep 25, 20260.690.690.690.690.69-4.17%00.00
Sep 24, 20260.720.720.720.720.72-1.37%00.00
Sep 23, 20260.730.730.730.730.73+0.00%00.00
Sep 22, 20260.730.730.730.730.73-5.19%00.00
Sep 21, 20260.770.770.770.770.77+1.32%00.00
Sep 18, 20260.760.760.760.760.76-6.75%00.00
Sep 17, 20260.780.820.780.820.82+7.95%80.72
Sep 16, 20260.760.760.760.760.76+0.67%00.00
Sep 15, 20260.750.750.750.750.75-11.24%00.00
Sep 14, 20260.850.850.850.850.85+0.60%00.00
Sep 11, 20260.840.840.840.840.84+9.80%00.00
Sep 10, 20260.770.770.770.770.77-4.97%00.00
Sep 09, 20260.810.810.810.810.81-2.42%00.00
Sep 08, 20260.830.830.830.830.83+0.00%00.00
Sep 07, 20260.830.830.830.830.83-6.78%00.00
Sep 04, 20260.890.890.890.890.89+7.93%00.00
Sep 03, 20260.820.820.820.820.82+10.07%00.00
Sep 02, 20260.750.750.750.750.75-5.70%00.00
Sep 01, 20260.790.790.790.790.79-1.25%00.00
Aug 31, 20260.800.800.800.800.80-4.76%00.00
Aug 28, 20260.840.840.840.840.84+0.60%00.00
Aug 27, 20260.840.840.840.840.84+1.21%00.00
Aug 26, 20260.830.830.830.830.83+0.61%00.00
Aug 25, 20260.820.820.820.820.82+2.50%00.00
Aug 24, 20260.800.800.800.800.80+5.26%00.00