TipRanks
Go Ultimate55% OFF

Lite Access Technologies (LA70) Historical Prices

DE:LA70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+9.68%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03-8.82%00.00
Oct 20, 20260.030.030.030.030.03+3.03%00.00
Oct 19, 20260.030.030.030.030.03-8.33%00.00
Oct 16, 20260.040.040.040.040.04+9.09%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03-23.26%00.00
Oct 07, 20260.040.040.040.040.04+19.44%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+0.00%00.00
Oct 02, 20260.040.040.040.040.04-14.29%00.00
Oct 01, 20260.040.040.040.040.04+16.67%00.00
Sep 30, 20260.040.040.040.040.04-7.69%00.00
Sep 29, 20260.040.040.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04+8.33%00.00
Sep 25, 20260.040.040.040.040.04-7.69%00.00
Sep 24, 20260.040.040.040.040.04-7.14%00.00
Sep 23, 20260.040.040.040.040.04-6.67%00.00
Sep 22, 20260.050.050.050.050.05-27.42%00.00
Sep 21, 20260.040.060.040.060.06+47.62%4752.63
Sep 18, 20260.040.040.040.040.04-33.33%00.00
Sep 17, 20260.040.060.040.060.06+61.54%2021.14
Sep 16, 20260.040.040.040.040.04-30.36%00.00
Sep 15, 20260.040.060.040.060.06+69.70%5133.03
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03-15.38%00.00
Sep 09, 20260.040.040.040.040.04+8.33%00.00
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04-7.69%00.00
Sep 04, 20260.040.040.040.040.04-7.14%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04-6.67%00.00
Sep 01, 20260.050.050.050.050.05+7.14%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04-6.67%00.00
Aug 27, 20260.050.050.050.050.05+7.14%00.00
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+0.00%00.00