TipRanks
Go Ultimate55% OFF

Silicon Laboratories (LA5) Historical Prices

DE:LA5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026198.00199.00198.00199.00199.00+0.00%0NaN
Oct 29, 2026199.00200.00199.00199.00199.00+0.00%0NaN
Oct 28, 2026199.00200.00199.00199.00199.00+0.00%0NaN
Oct 27, 2026198.00200.00198.00199.00199.00+0.00%0NaN
Oct 26, 2026198.00199.00198.00199.00199.00+0.51%0NaN
Oct 23, 2026197.00198.00197.00198.00198.00+0.00%0NaN
Oct 22, 2026197.00198.00197.00198.00198.00+0.51%0NaN
Oct 21, 2026197.00197.00196.00197.00197.00+0.00%0NaN
Oct 20, 2026197.00198.00197.00197.00197.00-0.51%0NaN
Oct 19, 2026197.00198.00196.00198.00198.00+0.51%0NaN
Oct 16, 2026197.00198.00197.00197.00197.00-0.51%0NaN
Oct 15, 2026197.00198.00197.00198.00198.00-1.00%0NaN
Oct 14, 2026197.00200.00197.00200.00200.00+1.01%0NaN
Oct 13, 2026199.00199.00198.00198.00198.00-0.50%0NaN
Oct 12, 2026199.00199.00199.00199.00199.00+0.51%0NaN
Oct 09, 2026198.00198.00198.00198.00198.00+0.00%0NaN
Oct 08, 2026197.00200.00197.00198.00198.00-0.50%00.00
Oct 07, 2026197.00199.00197.00199.00199.00+0.51%00.00
Oct 06, 2026199.00199.00197.00198.00198.00-0.50%00.00
Oct 05, 2026199.00200.00199.00199.00199.00+0.51%00.00
Oct 02, 2026200.00200.00198.00198.00198.00+0.00%00.00
Oct 01, 2026199.00199.00198.00198.00198.00+1.54%00.00
Sep 30, 2026194.00196.00194.00195.00195.00-0.51%00.00
Sep 29, 2026193.00196.00193.00196.00196.00+0.51%00.00
Sep 28, 2026196.00196.00195.00195.00195.00+0.52%00.00
Sep 25, 2026195.00195.00194.00194.00194.00-1.02%00.00
Sep 24, 2026195.00196.00195.00196.00196.00+0.51%00.00
Sep 23, 2026198.00198.00195.00195.00195.00+0.52%00.00
Sep 22, 2026193.00194.00193.00194.00194.00+0.52%00.00
Sep 21, 2026193.00193.00193.00193.00193.00+0.52%00.00
Sep 18, 2026192.00193.00192.00192.00192.00+0.00%00.00
Sep 17, 2026192.00194.00192.00192.00192.00+0.52%00.00
Sep 16, 2026191.00191.00190.00191.00191.00+0.00%00.00
Sep 15, 2026191.00192.00191.00191.00191.00+0.00%00.00
Sep 14, 2026191.00191.00190.00191.00191.00+0.53%00.00
Sep 11, 2026189.00190.00189.00190.00190.00+0.53%00.00
Sep 10, 2026189.00189.00189.00189.00189.00+0.00%00.00
Sep 09, 2026190.00191.00189.00189.00189.00-0.53%00.00
Sep 08, 2026190.00190.00190.00190.00190.00+2.70%00.00
Sep 07, 2026186.00186.00185.00185.00185.00-2.63%00.00
Sep 04, 2026190.00190.00190.00190.00190.00+0.00%00.00
Sep 03, 2026190.00190.00190.00190.00190.00+0.00%00.00
Sep 02, 2026190.00190.00190.00190.00190.00+0.53%00.00
Sep 01, 2026189.00189.00189.00189.00189.00+0.00%00.00
Aug 31, 2026189.00189.00189.00189.00189.00+0.00%00.00
Aug 28, 2026189.00189.00189.00189.00189.00+0.53%00.00
Aug 27, 2026188.00188.00188.00188.00188.00+0.00%00.00
Aug 26, 2026188.00188.00188.00188.00188.00+0.53%00.00
Aug 25, 2026187.00187.00187.00187.00187.00+0.00%00.00
Aug 24, 2026187.00187.00187.00187.00187.00+0.00%00.00