TipRanks
Gyre Therapeutics (DE:L9S)
FRANKFURT:L9S
Germany Market
L9S
Gyre Therapeutics
RESEARCH TOOLSreports

Gyre Therapeutics (L9S) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
-
Sep 14, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Sep 11, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
-
Sep 10, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
-
Sep 09, 2026
6.15
6.15
6.15
6.15
6.15
+4.24%
0
-
Sep 08, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Sep 07, 2026
5.85
5.85
5.85
5.85
5.85
+6.36%
0
-
Sep 04, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Sep 03, 2026
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Sep 02, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Sep 01, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 31, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Aug 28, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 27, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 26, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Aug 25, 2026
5.50
5.50
5.50
5.50
5.50
-6.78%
0
0.00
Aug 24, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Aug 21, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Aug 20, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Aug 19, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Aug 18, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Aug 17, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Aug 14, 2026
5.65
5.65
5.65
5.65
5.65
-1.74%
0
0.00
Aug 13, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Aug 12, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Aug 11, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Aug 10, 2026
5.80
5.80
5.80
5.80
5.80
+5.45%
0
0.00
Aug 07, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Aug 05, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Aug 04, 2026
5.25
5.25
5.25
5.25
5.25
+5.85%
0
0.00
Aug 03, 2026
4.96
4.96
4.96
4.96
4.96
-1.78%
0
0.00
Jul 31, 2026
5.05
5.05
5.05
5.05
5.05
+3.48%
0
0.00
Jul 30, 2026
4.88
4.88
4.88
4.88
4.88
-6.15%
0
0.00
Jul 29, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
0
0.00
Jul 28, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Jul 27, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jul 24, 2026
5.25
5.25
5.25
5.25
5.25
+1.94%
0
0.00
Jul 23, 2026
5.15
5.15
5.15
5.15
5.15
-2.83%
0
0.00
Jul 22, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Jul 21, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Jul 20, 2026
5.25
5.25
5.25
5.25
5.25
-5.41%
0
0.00
Jul 17, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Jul 16, 2026
5.75
5.75
5.75
5.75
5.75
+4.55%
0
0.00
Jul 15, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Jul 14, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Jul 13, 2026
5.65
5.65
5.65
5.65
5.65
-5.04%
0
0.00
Jul 10, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 09, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Jul 08, 2026
6.10
6.10
6.10
6.10
6.10
-3.17%
0
0.00
Rows:
50