Gyre Therapeutics(DE:L9S)
€4.12+-0.14 (+17.05%)
DE:L9S
Gyre Therapeutics historical prices
€4.12
At close:+-0.14 (+17.05%)
Gyre Therapeutics (L9S) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +17.05% | 0 | 0.00 |
| Nov 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +21.02% | 0 | 0.00 |
| Nov 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -10.20% | 0 | 0.00 |
| Nov 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -5.77% | 0 | 0.00 |
| Nov 03, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +1.96% | 0 | 0.00 |
| Nov 02, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -29.04% | 92 | Infinity |
| Oct 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -9.45% | 0 | NaN |
| Oct 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +8.55% | 0 | NaN |
| Oct 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +7.34% | 0 | NaN |
| Oct 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +4.81% | 0 | NaN |
| Oct 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.59% | 0 | NaN |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | NaN |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.09% | 0 | NaN |
| Oct 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.36% | 0 | NaN |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | 0 | NaN |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 0 | NaN |
| Oct 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +3.31% | 0 | NaN |
| Oct 09, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | 0 | NaN |
| Oct 08, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 0 | NaN |
| Oct 06, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +3.17% | 0 | NaN |
| Oct 05, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +1.61% | 0 | NaN |
| Oct 02, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 0 | NaN |
| Oct 01, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | 0 | NaN |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +2.34% | 0 | NaN |
| Sep 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 0 | NaN |
| Sep 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 0 | NaN |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +0.78% | 0 | NaN |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | 0 | NaN |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +6.50% | 0 | NaN |
| Sep 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +6.03% | 0 | NaN |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 0 | NaN |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | NaN |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 0 | NaN |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | 0 | NaN |
| Sep 09, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +4.24% | 0 | NaN |
| Sep 08, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | NaN |
| Sep 07, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +6.36% | 0 | NaN |
| Sep 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.92% | 0 | NaN |
| Sep 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 0 | 0.00 |
| Sep 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 0 | 0.00 |
