TipRanks
Go Ultimate55% OFF

Ninety One Limited (L91) Historical Prices

DE:L91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.182.182.182.18+0.93%0NaN
Oct 29, 20262.162.162.162.162.16+0.00%0NaN
Oct 28, 20262.162.162.162.162.16-0.92%0NaN
Oct 27, 20262.182.182.182.182.18+0.00%0NaN
Oct 26, 20262.182.182.182.182.18+1.87%0NaN
Oct 23, 20262.142.142.142.142.14-0.93%0NaN
Oct 22, 20262.162.162.162.162.16+0.93%0NaN
Oct 21, 20262.142.142.142.142.14+0.94%0NaN
Oct 20, 20262.122.122.122.122.12-1.85%0NaN
Oct 19, 20262.162.162.162.162.16+1.89%0NaN
Oct 16, 20262.122.122.122.122.12-0.93%0NaN
Oct 15, 20262.142.142.142.142.14-0.93%0NaN
Oct 14, 20262.162.162.162.162.16-1.82%0NaN
Oct 13, 20262.202.202.202.202.20+0.00%0NaN
Oct 12, 20262.202.202.202.202.20+1.85%0NaN
Oct 09, 20262.162.162.162.162.16+0.93%0NaN
Oct 08, 20262.142.142.142.142.14-1.83%0NaN
Oct 07, 20262.182.182.182.182.18+0.00%0NaN
Oct 06, 20262.182.182.182.182.18-0.91%0NaN
Oct 05, 20262.202.202.202.202.20+1.85%0NaN
Oct 02, 20262.162.162.162.162.16-2.70%0NaN
Oct 01, 20262.222.222.222.222.22+0.91%0NaN
Sep 30, 20262.202.202.202.202.20-1.79%0NaN
Sep 29, 20262.242.242.242.242.24+0.90%0NaN
Sep 28, 20262.222.222.222.222.22-1.77%0NaN
Sep 25, 20262.262.262.262.262.26+0.89%0NaN
Sep 24, 20262.242.242.242.242.24-1.75%0NaN
Sep 23, 20262.282.282.282.282.28+0.00%0NaN
Sep 22, 20262.282.282.282.282.28+2.70%0NaN
Sep 21, 20262.222.222.222.222.22-0.89%0NaN
Sep 18, 20262.242.242.242.242.24+0.90%0NaN
Sep 17, 20262.222.222.222.222.22+0.00%0NaN
Sep 16, 20262.222.222.222.222.22+1.83%0NaN
Sep 15, 20262.182.182.182.182.18-1.80%0NaN
Sep 14, 20262.222.222.222.222.22+0.00%0NaN
Sep 11, 20262.222.222.222.222.22-0.89%0NaN
Sep 10, 20262.242.242.242.242.24-0.88%0NaN
Sep 09, 20262.262.262.262.262.26-0.88%0NaN
Sep 08, 20262.282.282.282.282.28+0.00%0NaN
Sep 07, 20262.282.282.282.282.28+0.00%0NaN
Sep 04, 20262.282.282.282.282.28+1.79%0NaN
Sep 03, 20262.242.242.242.242.24-0.88%0NaN
Sep 02, 20262.262.262.262.262.26-0.88%0NaN
Sep 01, 20262.282.282.282.282.28+0.00%0NaN
Aug 31, 20262.282.282.282.282.28+0.88%0NaN
Aug 28, 20262.262.262.262.262.26+0.00%0NaN
Aug 27, 20262.262.262.262.262.26+0.00%0NaN
Aug 26, 20262.262.262.262.262.26-0.88%0NaN
Aug 25, 20262.282.282.282.282.28-0.87%0NaN
Aug 24, 20262.302.302.302.302.30-0.86%0NaN