TipRanks
Loblaw Companies (DE:L8G)
FRANKFURT:L8G
Germany Market
L8G
Loblaw Companies
RESEARCH TOOLSreports

Loblaw Companies (L8G) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
38.20
38.20
38.20
38.20
38.20
-1.04%
0
0.00
Sep 17, 2026
38.40
38.60
38.40
38.60
38.60
+0.52%
0
0.00
Sep 16, 2026
37.40
38.40
37.40
38.40
38.40
+1.05%
0
0.00
Sep 15, 2026
38.20
38.20
38.00
38.00
38.00
+0.79%
0
0.00
Sep 14, 2026
37.20
37.80
37.20
37.80
37.70
+0.53%
0
0.00
Sep 11, 2026
37.60
37.80
37.60
37.60
37.50
-1.57%
0
0.00
Sep 10, 2026
38.20
38.20
38.20
38.20
38.10
-0.52%
0
0.00
Sep 09, 2026
38.20
38.40
38.20
38.40
38.30
-0.52%
0
0.00
Sep 08, 2026
38.20
38.80
38.20
38.60
38.50
+0.52%
0
0.00
Sep 07, 2026
38.40
38.40
38.40
38.40
38.30
+1.05%
0
0.00
Sep 04, 2026
38.00
38.00
38.00
38.00
37.90
+0.53%
0
0.00
Sep 03, 2026
37.80
37.80
37.80
37.80
37.70
+0.53%
0
0.00
Sep 02, 2026
37.60
37.60
37.60
37.60
37.50
+0.53%
0
0.00
Sep 01, 2026
36.80
37.40
36.80
37.40
37.30
+2.19%
0
0.00
Aug 31, 2026
36.60
36.60
36.60
36.60
36.51
-1.61%
0
0.00
Aug 28, 2026
36.60
37.20
36.60
37.20
37.10
0.00%
0
0.00
Aug 27, 2026
37.20
37.20
37.20
37.20
37.10
-0.54%
0
0.00
Aug 26, 2026
37.00
37.40
37.00
37.40
37.30
+0.54%
0
0.00
Aug 25, 2026
37.20
37.20
37.20
37.20
37.10
+1.64%
0
0.00
Aug 24, 2026
36.60
36.60
36.60
36.60
36.51
-1.08%
0
0.00
Aug 21, 2026
37.00
37.00
37.00
37.00
36.91
-0.54%
0
0.00
Aug 20, 2026
37.40
37.40
37.20
37.20
37.10
+0.54%
50
32.14
Aug 19, 2026
37.00
37.00
37.00
37.00
36.91
+0.54%
0
0.00
Aug 18, 2026
36.80
36.80
36.80
36.80
36.71
-2.13%
0
0.00
Aug 17, 2026
37.60
37.60
37.60
37.60
37.50
-1.57%
0
0.00
Aug 14, 2026
38.20
38.20
38.20
38.20
38.10
-0.52%
0
0.00
Aug 13, 2026
37.60
38.40
37.60
38.40
38.30
+1.59%
0
0.00
Aug 12, 2026
37.80
37.80
37.80
37.80
37.70
+0.53%
0
0.00
Aug 11, 2026
37.60
37.60
37.60
37.60
37.50
-1.57%
0
0.00
Aug 10, 2026
38.20
38.20
38.20
38.20
38.10
-1.04%
0
0.00
Aug 07, 2026
38.20
38.60
38.20
38.60
38.50
-0.51%
0
0.00
Aug 06, 2026
38.80
38.80
38.80
38.80
38.70
-2.02%
0
0.00
Aug 05, 2026
39.40
39.60
39.40
39.60
39.50
-1.00%
0
0.00
Aug 04, 2026
40.00
40.00
40.00
40.00
39.90
0.00%
0
0.00
Aug 03, 2026
40.00
40.00
40.00
40.00
39.90
0.00%
0
0.00
Jul 31, 2026
40.00
40.00
40.00
40.00
39.90
-0.99%
0
0.00
Jul 30, 2026
40.00
40.40
40.00
40.40
40.30
-0.49%
0
0.00
Jul 29, 2026
40.20
40.60
40.20
40.60
40.50
+2.53%
0
0.00
Jul 28, 2026
39.60
39.60
39.60
39.60
39.50
+0.51%
0
0.00
Jul 27, 2026
39.40
39.40
39.40
39.40
39.30
+2.07%
0
0.00
Jul 24, 2026
38.60
38.60
38.60
38.60
38.50
-1.53%
0
0.00
Jul 23, 2026
39.20
39.20
39.20
39.20
39.10
-1.51%
0
0.00
Jul 22, 2026
39.40
39.80
39.40
39.80
39.70
-0.50%
0
0.00
Jul 21, 2026
40.00
40.00
40.00
40.00
39.90
-3.38%
0
0.00
Jul 20, 2026
40.00
41.60
40.00
41.40
41.29
+2.48%
82
322.88
Jul 17, 2026
39.40
40.40
39.40
40.40
40.30
+3.59%
0
0.00
Jul 16, 2026
39.00
39.00
39.00
39.00
38.90
0.00%
0
0.00
Jul 15, 2026
39.00
39.00
39.00
39.00
38.90
-1.02%
0
0.00
Jul 14, 2026
39.40
39.40
39.40
39.40
39.30
+1.55%
0
0.00
Jul 13, 2026
38.80
38.80
38.80
38.80
38.70
+1.57%
0
0.00
Rows:
50