TipRanks
Go Ultimate55% OFF

Li Auto (L87A) Historical Prices

DE:L87A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.809.809.549.549.54-2.25%00.00
Oct 29, 20269.989.989.769.769.76-1.81%00.00
Oct 28, 202610.1510.159.949.949.94+3.11%00.00
Oct 27, 20269.809.809.649.649.64-1.03%00.00
Oct 26, 202610.0010.009.749.749.74-2.40%00.00
Oct 23, 202610.1510.159.989.989.98+1.84%00.00
Oct 22, 20269.809.809.809.809.80-2.49%00.00
Oct 21, 202610.2510.2510.0510.0510.05+0.00%00.00
Oct 20, 202610.2510.2510.0510.0510.05+2.55%00.00
Oct 19, 202610.0510.059.809.809.80-4.85%00.00
Oct 16, 202610.1510.309.8810.3010.30+3.62%2423.38
Oct 15, 20269.909.949.909.949.94-3.02%00.00
Oct 14, 202610.3010.3010.2510.2510.25+2.50%00.00
Oct 13, 202610.1510.1510.0010.0010.00+0.00%00.00
Oct 12, 202610.2010.2010.0010.0010.00-3.85%00.00
Oct 09, 202610.1010.4010.1010.4010.40+5.69%4005.84
Oct 08, 20269.849.849.849.849.84+0.00%00.00
Oct 07, 20269.709.849.709.849.84+2.29%00.00
Oct 06, 20269.629.629.629.629.62+1.05%00.00
Oct 05, 20269.529.529.529.529.52+1.28%00.00
Oct 02, 20269.709.709.409.409.40-3.69%6238.57
Oct 01, 202610.0510.059.769.769.76-2.01%00.00
Sep 30, 20269.969.969.969.969.96+2.89%00.00
Sep 29, 202610.0010.009.689.689.68-3.20%00.00
Sep 28, 202610.1510.1510.0010.0010.00-1.48%00.00
Sep 25, 202610.1510.1510.1510.1510.15-2.87%00.00
Sep 24, 202610.1510.4510.1510.4510.45+2.96%5005.80
Sep 23, 202610.1510.1510.1510.1510.15+2.53%00.00
Sep 22, 20269.909.909.909.909.90-2.46%00.00
Sep 21, 202610.1510.1510.1510.1510.15-2.87%00.00
Sep 18, 202610.3010.6010.3010.4510.45+3.47%2002.28
Sep 17, 202610.2010.2010.1010.1010.10-4.72%00.00
Sep 16, 202610.2510.6010.1010.6010.60+8.16%4004.91
Sep 15, 202610.2010.209.809.809.80-5.31%00.00
Sep 14, 202610.4010.4010.3510.3510.35+4.97%00.00
Sep 11, 202610.1010.109.869.869.86+0.20%00.00
Sep 10, 202610.2010.209.849.849.84-3.53%00.00
Sep 09, 202610.3510.3510.2010.2010.20-5.56%00.00
Sep 08, 202610.8010.8010.8010.8010.80+0.00%00.00
Sep 07, 202610.8510.8510.8010.8010.80+1.41%2002.41
Sep 04, 202610.4510.6510.4510.6510.65+3.90%00.00
Sep 03, 202610.2510.2510.2510.2510.25+0.99%00.00
Sep 02, 202610.0510.1510.0510.1510.15+1.70%00.00
Sep 01, 202610.3510.359.989.989.98-2.63%00.00
Aug 31, 202610.4510.4510.2510.2510.25-0.97%00.00
Aug 28, 202610.5010.5010.3510.3510.35-0.96%00.00
Aug 27, 202610.7010.7010.4510.4510.45-1.42%2202.00
Aug 26, 202610.4510.6010.3510.6010.60+0.95%4003.48
Aug 25, 202610.6010.6010.5010.5010.50-4.55%1721.43
Aug 24, 202611.0011.0011.0011.0011.00-1.79%00.00