tiprankstipranks
Li Auto (DE:L87A)
FRANKFURT:L87A
Germany Market
L87A
Li Auto
RESEARCH TOOLSreports

Li Auto (L87A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.10
10.10
9.86
9.86
9.86
+0.20%
0
0.00
Sep 10, 2026
10.20
10.20
9.84
9.84
9.84
-3.53%
0
0.00
Sep 09, 2026
10.35
10.35
10.20
10.20
10.20
-5.56%
0
0.00
Sep 08, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Sep 07, 2026
10.85
10.85
10.80
10.80
10.80
+1.41%
200
2.41
Sep 04, 2026
10.45
10.65
10.45
10.65
10.65
+3.90%
0
0.00
Sep 03, 2026
10.25
10.25
10.25
10.25
10.25
+0.99%
0
0.00
Sep 02, 2026
10.05
10.15
10.05
10.15
10.15
+1.70%
0
0.00
Sep 01, 2026
10.35
10.35
9.98
9.98
9.98
-2.63%
0
0.00
Aug 31, 2026
10.45
10.45
10.25
10.25
10.25
-0.97%
0
0.00
Aug 28, 2026
10.50
10.50
10.35
10.35
10.35
-0.96%
0
0.00
Aug 27, 2026
10.70
10.70
10.45
10.45
10.45
-1.42%
220
2.00
Aug 26, 2026
10.45
10.60
10.35
10.60
10.60
+0.95%
400
3.48
Aug 25, 2026
10.60
10.60
10.50
10.50
10.50
-4.55%
172
1.43
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Aug 21, 2026
11.00
11.20
11.00
11.20
11.20
+2.75%
200
1.62
Aug 20, 2026
11.05
11.05
10.90
10.90
10.90
+4.81%
200
1.66
Aug 19, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Aug 18, 2026
10.50
10.50
10.50
10.50
10.50
-0.47%
0
0.00
Aug 17, 2026
10.55
10.55
10.55
10.55
10.55
+2.43%
0
0.00
Aug 14, 2026
10.40
10.40
10.30
10.30
10.30
-1.90%
0
0.00
Aug 13, 2026
10.65
10.65
10.50
10.50
10.50
-2.78%
0
0.00
Aug 12, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
0.00
Aug 11, 2026
10.90
10.90
10.75
10.75
10.75
-0.92%
200
1.18
Aug 10, 2026
10.90
10.90
10.85
10.85
10.85
+0.46%
0
0.00
Aug 07, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 06, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Aug 05, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 04, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Aug 03, 2026
11.40
11.40
11.40
11.40
11.40
-0.44%
0
0.00
Jul 31, 2026
11.60
11.60
11.45
11.45
11.45
-1.72%
0
0.00
Jul 30, 2026
11.85
11.85
11.65
11.65
11.65
-1.69%
0
0.00
Jul 29, 2026
11.85
11.85
11.85
11.85
11.85
+7.24%
0
0.00
Jul 28, 2026
10.85
11.30
10.85
11.05
11.05
+0.45%
200
1.03
Jul 27, 2026
10.70
11.00
10.70
11.00
11.00
+3.77%
400
2.14
Jul 24, 2026
10.65
10.65
10.60
10.60
10.60
0.00%
0
0.00
Jul 23, 2026
10.80
10.80
10.60
10.60
10.60
+0.95%
0
0.00
Jul 22, 2026
10.55
10.75
10.50
10.50
10.50
-1.87%
200
1.02
Jul 21, 2026
10.85
10.85
10.70
10.70
10.70
+2.39%
0
0.00
Jul 20, 2026
10.90
10.90
10.45
10.45
10.45
-2.34%
0
0.00
Jul 17, 2026
10.75
10.75
10.70
10.70
10.70
-2.73%
0
0.00
Jul 16, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jul 15, 2026
10.90
11.20
10.80
11.20
11.20
+4.19%
200
1.02
Jul 14, 2026
10.75
10.75
10.75
10.75
10.75
+0.94%
0
0.00
Jul 13, 2026
10.40
10.65
10.40
10.65
10.65
0.00%
200
1.01
Jul 10, 2026
10.60
10.65
10.55
10.65
10.65
+1.43%
290
1.46
Jul 09, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jul 08, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 07, 2026
10.40
10.70
10.40
10.70
10.70
+2.88%
400
1.95
Jul 06, 2026
10.40
10.40
10.35
10.40
10.40
-5.45%
500
2.49
Rows:
50