TipRanks
Go Ultimate55% OFF

Li Auto, Inc. Class A (L87) Historical Prices

DE:L87 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.814.814.814.814.81-2.24%00.00
Oct 29, 20264.924.924.924.924.92-1.60%00.00
Oct 28, 20265.005.005.005.005.00+2.04%00.00
Oct 27, 20264.904.904.904.904.90-1.21%00.00
Oct 26, 20264.964.964.964.964.96-1.98%00.00
Oct 23, 20265.065.065.065.065.06+3.48%00.00
Oct 22, 20264.894.894.894.894.89-4.86%00.00
Oct 21, 20265.145.145.145.145.14+1.18%00.00
Oct 20, 20265.085.085.085.085.08+1.80%00.00
Oct 19, 20264.994.994.994.994.99-2.16%00.00
Oct 16, 20265.105.105.105.105.10+3.45%00.00
Oct 15, 20264.934.934.934.934.93-2.95%00.00
Oct 14, 20265.085.085.085.085.08+0.40%00.00
Oct 13, 20265.065.065.065.065.06+0.80%00.00
Oct 12, 20265.025.025.025.025.02+0.00%00.00
Oct 09, 20265.025.025.025.025.02+4.15%00.00
Oct 08, 20264.824.824.824.824.82-1.63%00.00
Oct 07, 20264.904.904.904.904.90+0.20%00.00
Oct 06, 20264.894.894.894.894.89+2.95%70012.24
Oct 05, 20264.754.754.754.754.75-0.42%00.00
Oct 02, 20264.774.774.774.774.77-6.47%00.00
Oct 01, 20265.105.105.105.105.10+1.59%100.18
Sep 30, 20265.025.025.025.025.02+2.03%00.00
Sep 29, 20264.924.924.924.924.92-2.77%00.00
Sep 28, 20265.065.065.065.065.06+0.80%00.00
Sep 25, 20265.025.025.025.025.02-1.57%00.00
Sep 24, 20265.105.105.105.105.10+0.39%00.00
Sep 23, 20265.085.085.085.085.08+1.60%00.00
Sep 22, 20265.005.005.005.005.00+1.42%00.00
Sep 21, 20264.934.934.934.934.93-5.92%00.00
Sep 18, 20265.245.245.245.245.24+3.56%00.00
Sep 17, 20265.065.065.065.065.06-1.17%00.00
Sep 16, 20265.125.125.125.125.12+1.59%00.00
Sep 15, 20265.045.045.045.045.04-2.70%00.00
Sep 14, 20265.185.185.185.185.18+3.60%00.00
Sep 11, 20265.005.005.005.005.00-0.79%00.00
Sep 10, 20265.045.045.045.045.04-1.56%00.00
Sep 09, 20265.125.125.125.125.12-3.76%00.00
Sep 08, 20265.325.325.325.325.32-1.48%00.00
Sep 07, 20265.405.405.405.405.40+4.25%00.00
Sep 04, 20265.185.185.185.185.18+2.78%00.00
Sep 03, 20265.045.045.045.045.04+3.07%00.00
Sep 02, 20264.894.894.894.894.89-4.49%00.00
Sep 01, 20265.125.125.125.125.12-1.92%00.00
Aug 31, 20265.225.225.225.225.22+0.00%00.00
Aug 28, 20265.225.225.225.225.22-3.33%00.00
Aug 27, 20265.265.405.265.405.40+3.45%1000.70
Aug 26, 20265.225.225.225.225.22-1.14%00.00
Aug 25, 20265.285.285.285.285.28-1.49%00.00
Aug 24, 20265.365.365.365.365.36-2.55%00.00