tiprankstipranks
Li Auto, Inc. Class A (DE:L87)
FRANKFURT:L87
Germany Market
L87
Li Auto, Inc. Class A
RESEARCH TOOLSreports

Li Auto, Inc. Class A (L87) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.00
5.00
5.00
5.00
5.00
-0.79%
0
0.00
Sep 10, 2026
5.04
5.04
5.04
5.04
5.04
-1.56%
0
0.00
Sep 09, 2026
5.12
5.12
5.12
5.12
5.12
-3.76%
0
0.00
Sep 08, 2026
5.32
5.32
5.32
5.32
5.32
-1.48%
0
0.00
Sep 07, 2026
5.40
5.40
5.40
5.40
5.40
+4.25%
0
0.00
Sep 04, 2026
5.18
5.18
5.18
5.18
5.18
+2.78%
0
0.00
Sep 03, 2026
5.04
5.04
5.04
5.04
5.04
+3.07%
0
0.00
Sep 02, 2026
4.89
4.89
4.89
4.89
4.89
-4.49%
0
0.00
Sep 01, 2026
5.12
5.12
5.12
5.12
5.12
-1.92%
0
0.00
Aug 31, 2026
5.22
5.22
5.22
5.22
5.22
0.00%
0
0.00
Aug 28, 2026
5.22
5.22
5.22
5.22
5.22
-3.33%
0
0.00
Aug 27, 2026
5.26
5.40
5.26
5.40
5.40
+3.45%
100
0.70
Aug 26, 2026
5.22
5.22
5.22
5.22
5.22
-1.14%
0
0.00
Aug 25, 2026
5.28
5.28
5.28
5.28
5.28
-1.49%
0
0.00
Aug 24, 2026
5.36
5.36
5.36
5.36
5.36
-2.55%
0
0.00
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Aug 20, 2026
5.50
5.50
5.50
5.50
5.50
+3.38%
0
0.00
Aug 19, 2026
5.24
5.32
5.24
5.32
5.32
+2.31%
500
3.35
Aug 18, 2026
5.20
5.20
5.20
5.20
5.20
-2.26%
0
0.00
Aug 17, 2026
5.32
5.32
5.32
5.32
5.32
+1.92%
0
0.00
Aug 14, 2026
5.22
5.22
5.22
5.22
5.22
-1.51%
0
0.00
Aug 13, 2026
5.30
5.30
5.30
5.30
5.30
-2.21%
0
0.00
Aug 12, 2026
5.42
5.42
5.42
5.42
5.42
-0.37%
0
0.00
Aug 11, 2026
5.44
5.44
5.44
5.44
5.44
-0.73%
0
0.00
Aug 10, 2026
5.48
5.48
5.48
5.48
5.48
+0.37%
0
0.00
Aug 07, 2026
5.46
5.46
5.46
5.46
5.46
+1.11%
0
0.00
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
-2.88%
0
0.00
Aug 05, 2026
5.56
5.56
5.56
5.56
5.56
+1.09%
0
0.00
Aug 04, 2026
5.50
5.50
5.50
5.50
5.50
-3.85%
0
0.00
Aug 03, 2026
5.72
5.72
5.72
5.72
5.72
-2.39%
0
0.00
Jul 31, 2026
5.86
5.86
5.86
5.86
5.86
-2.33%
0
0.00
Jul 30, 2026
6.00
6.00
6.00
6.00
6.00
+0.33%
0
0.00
Jul 29, 2026
5.98
5.98
5.98
5.98
5.98
+9.12%
0
0.00
Jul 28, 2026
5.48
5.48
5.48
5.48
5.48
+2.62%
0
0.00
Jul 27, 2026
5.34
5.34
5.34
5.34
5.34
+0.75%
0
0.00
Jul 24, 2026
5.30
5.30
5.30
5.30
5.30
-2.57%
0
0.00
Jul 23, 2026
5.44
5.44
5.44
5.44
5.44
+3.82%
0
0.00
Jul 22, 2026
5.24
5.24
5.24
5.24
5.24
-3.32%
0
0.00
Jul 21, 2026
5.42
5.42
5.42
5.42
5.42
-1.45%
0
0.00
Jul 20, 2026
5.50
5.50
5.50
5.50
5.50
+2.61%
100
0.56
Jul 17, 2026
5.36
5.36
5.36
5.36
5.36
-3.25%
0
0.00
Jul 16, 2026
5.54
5.54
5.54
5.54
5.54
+1.47%
0
0.00
Jul 15, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Jul 14, 2026
5.38
5.46
5.38
5.46
5.46
+2.63%
500
2.68
Jul 13, 2026
5.20
5.32
5.20
5.32
5.32
-3.27%
394
2.15
Jul 10, 2026
5.30
5.50
5.30
5.50
5.50
+5.77%
2,000
13.17
Jul 09, 2026
5.20
5.20
5.20
5.20
5.20
-2.62%
0
0.00
Jul 08, 2026
5.34
5.34
5.34
5.34
5.34
+3.49%
0
0.00
Jul 07, 2026
5.16
5.16
5.16
5.16
5.16
+0.39%
0
0.00
Jul 06, 2026
5.14
5.14
5.14
5.14
5.14
-1.53%
0
0.00
Rows:
50