Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Toscana Aeroporti S.p.A. (L7U) Historical Prices

0 Followers
DE:L7U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.2517.2517.2517.2517.25-0.29%0NaN
Nov 09, 202617.3517.3517.3517.3517.35+0.29%0NaN
Nov 06, 202617.3017.3017.3017.3017.30-0.29%0NaN
Nov 05, 202617.3517.3517.3517.3517.35+0.87%0NaN
Nov 04, 202617.2017.2017.2017.2017.200.00%0NaN
Nov 03, 202617.2017.2017.2017.2017.20-1.99%0NaN
Nov 02, 202617.5517.5517.5517.5517.55-0.28%0NaN
Oct 30, 202617.6017.6017.6017.6017.60-1.68%0NaN
Oct 29, 202617.9017.9017.9017.9017.900.00%0NaN
Oct 28, 202617.9017.9017.9017.9017.90+3.77%0NaN
Oct 27, 202617.2517.2517.2517.2517.25-1.99%0NaN
Oct 26, 202617.6017.6017.6017.6017.60+1.44%0NaN
Oct 23, 202617.3517.3517.3517.3517.35-1.42%0NaN
Oct 22, 202617.6017.6017.6017.6017.600.00%0NaN
Oct 21, 202617.6017.6017.6017.6017.60-1.40%0NaN
Oct 20, 202617.8517.8517.8517.8517.85+0.28%0NaN
Oct 19, 202617.8017.8017.8017.8017.80-1.39%0NaN
Oct 16, 202618.0518.0518.0518.0518.050.00%0NaN
Oct 15, 202618.0518.0518.0518.0518.05+1.69%0NaN
Oct 14, 202617.7517.7517.7517.7517.75-0.84%0NaN
Oct 13, 202617.9017.9017.9017.9017.90+0.85%0NaN
Oct 12, 202617.7517.7517.7517.7517.75+0.85%0NaN
Oct 09, 202617.6017.6017.6017.6017.60-3.03%0NaN
Oct 08, 202618.1518.1518.1518.1518.15+1.97%0NaN
Oct 07, 202617.8017.8017.8017.8017.800.00%0NaN
Oct 06, 202617.8017.8017.8017.8017.80+0.28%0NaN
Oct 05, 202617.7517.7517.7517.7517.750.00%0NaN
Oct 02, 202617.7517.7517.7517.7517.75+1.43%0NaN
Oct 01, 202617.5017.5017.5017.5017.50-1.41%0NaN
Sep 30, 202617.7517.7517.7517.7517.75+1.14%00.00
Sep 29, 202617.5517.5517.5517.5517.55-1.40%00.00
Sep 28, 202617.8017.8017.8017.8017.800.00%00.00
Sep 25, 202617.8017.8017.8017.8017.80+1.71%00.00
Sep 24, 202617.5017.5017.5017.5017.50-0.28%00.00
Sep 23, 202617.5517.5517.5517.5517.550.00%00.00
Sep 22, 202617.5517.5517.5517.5517.55-1.96%00.00
Sep 21, 202617.9017.9017.9017.9017.90+0.28%00.00
Sep 18, 202617.8517.8517.8517.8517.850.00%00.00
Sep 17, 202617.8517.8517.8517.8517.850.00%00.00
Sep 16, 202617.8517.8517.8517.8517.85-0.28%00.00
Sep 15, 202617.9017.9017.9017.9017.900.00%00.00
Sep 14, 202617.9017.9017.9017.9017.90+1.70%00.00
Sep 11, 202617.6017.6017.6017.6017.600.00%00.00
Sep 10, 202617.6017.6017.6017.6017.60+0.28%00.00
Sep 09, 202617.5517.5517.5517.5517.550.00%00.00
Sep 08, 202617.5517.5517.5517.5517.55-1.96%00.00
Sep 07, 202617.9017.9017.9017.9017.90+1.42%00.00
Sep 04, 202617.6517.6517.6517.6517.65+0.28%00.00
Sep 03, 202617.6017.6017.6017.6017.60-1.40%00.00
Sep 02, 202617.8517.8517.8517.8517.85+1.13%00.00