TipRanks
Go Ultimate55% OFF

Imperial Metals (L7D) Historical Prices

DE:L7D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.124.124.124.124.12-3.74%00.00
Oct 29, 20264.284.284.284.284.28+0.00%00.00
Oct 28, 20264.284.284.284.284.28+2.88%00.00
Oct 27, 20264.164.164.164.164.16+0.48%00.00
Oct 26, 20264.144.144.144.144.14-3.27%00.00
Oct 23, 20264.284.284.284.284.28-8.15%00.00
Oct 22, 20264.664.664.664.664.66+2.19%00.00
Oct 21, 20264.564.564.564.564.56-2.15%00.00
Oct 20, 20264.664.664.664.664.66+1.30%00.00
Oct 19, 20264.604.604.604.604.60-1.71%00.00
Oct 16, 20264.684.684.684.684.68+0.43%00.00
Oct 15, 20264.664.664.664.664.66-8.63%00.00
Oct 14, 20265.105.105.105.105.10+2.00%00.00
Oct 13, 20265.005.005.005.005.00+0.81%00.00
Oct 12, 20264.964.964.964.964.96+1.64%00.00
Oct 09, 20264.884.884.884.884.88-1.21%00.00
Oct 08, 20264.944.944.944.944.94-4.08%00.00
Oct 07, 20265.155.155.155.155.15+0.00%00.00
Oct 06, 20265.155.155.155.155.15+0.00%00.00
Oct 05, 20265.155.155.155.155.15+0.00%00.00
Oct 02, 20265.155.155.155.155.15-0.96%00.00
Oct 01, 20265.155.205.155.205.20-0.95%2,20118.20
Sep 30, 20265.255.255.255.255.25+0.00%00.00
Sep 29, 20265.255.255.255.255.25-1.87%00.00
Sep 28, 20265.355.355.355.355.35-1.83%00.00
Sep 25, 20265.455.455.455.455.45-1.80%00.00
Sep 24, 20265.555.555.555.555.55-4.31%00.00
Sep 23, 20265.805.805.805.805.80+8.41%00.00
Sep 22, 20265.355.355.355.355.35-0.93%00.00
Sep 21, 20265.405.405.405.405.40+2.86%00.00
Sep 18, 20265.255.255.255.255.25+2.94%00.00
Sep 17, 20265.105.105.105.105.10-1.92%00.00
Sep 16, 20265.205.205.205.205.20-2.80%00.00
Sep 15, 20265.355.355.355.355.35-4.46%00.00
Sep 14, 20265.605.605.605.605.60+0.90%00.00
Sep 11, 20265.555.555.555.555.55-6.72%00.00
Sep 10, 20265.955.955.955.955.95-1.65%00.00
Sep 09, 20266.056.056.056.056.05+5.22%00.00
Sep 08, 20265.755.755.755.755.75+1.77%00.00
Sep 07, 20265.655.655.655.655.65-2.59%00.00
Sep 04, 20265.805.805.805.805.80+1.75%00.00
Sep 03, 20265.705.705.705.705.70+3.64%00.00
Sep 02, 20265.505.505.505.505.50-4.35%00.00
Sep 01, 20265.755.755.755.755.75+0.00%00.00
Aug 31, 20265.755.755.755.755.75-4.17%00.00
Aug 28, 20266.006.006.006.006.00+1.69%1401.16
Aug 27, 20265.905.905.905.905.90-1.67%00.00
Aug 26, 20266.006.006.006.006.00+3.45%00.00
Aug 25, 20265.805.805.805.805.80+1.75%00.00
Aug 24, 20265.705.705.705.705.70+6.54%00.00