tiprankstipranks
Windfall Geotek (DE:L7C2)
FRANKFURT:L7C2
Germany Market
L7C2
Windfall Geotek
RESEARCH TOOLSreports

Windfall Geotek (L7C2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
23,806
12.55
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
22,100
14.30
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,630
3.87
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,162
0.81
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2
<0.01
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
3,272
2.36
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,577
2.69
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.62%
0
0.00
Aug 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+61.54%
5,000
4.00
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
35,005
50.42
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.14
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
3,200
4.99
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5
<0.01
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50