TipRanks
Link Real Estate Investment (DE:L5R)
FRANKFURT:L5R
Germany Market
L5R
Link Real Estate Investment
RESEARCH TOOLSreports

Link Real Estate Investment (L5R) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
4.13
4.16
4.13
4.16
4.16
+1.00%
0
0.00
Sep 21, 2026
4.11
4.12
4.11
4.12
4.12
+1.20%
0
0.00
Sep 18, 2026
4.08
4.15
4.07
4.07
4.07
+0.77%
102
0.95
Sep 17, 2026
4.13
4.13
4.03
4.04
4.04
-2.32%
333
3.26
Sep 16, 2026
4.03
4.13
4.03
4.13
4.13
+2.35%
10
0.10
Sep 15, 2026
4.11
4.11
4.01
4.04
4.04
-2.23%
1,100
13.03
Sep 14, 2026
4.13
4.22
4.13
4.13
4.13
-2.18%
200
2.46
Sep 11, 2026
4.13
4.22
4.13
4.22
4.22
+0.84%
50
0.62
Sep 10, 2026
4.18
4.19
4.18
4.19
4.19
-0.26%
0
0.00
Sep 09, 2026
4.20
4.21
4.20
4.20
4.20
-1.94%
0
0.00
Sep 08, 2026
4.20
4.28
4.20
4.28
4.28
+1.76%
10
0.12
Sep 07, 2026
4.21
4.21
4.20
4.21
4.21
-0.24%
0
0.00
Sep 04, 2026
4.22
4.22
4.21
4.22
4.22
+0.40%
0
0.00
Sep 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 01, 2026
4.16
4.20
4.16
4.20
4.20
-2.14%
0
0.00
Aug 31, 2026
4.20
4.29
4.20
4.29
4.29
-0.19%
200
2.54
Aug 28, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Aug 27, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Aug 26, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Aug 25, 2026
4.24
4.30
4.23
4.30
4.30
+1.25%
0
0.00
Aug 24, 2026
4.27
4.37
4.25
4.25
4.25
-1.42%
110
1.43
Aug 21, 2026
4.29
4.31
4.29
4.31
4.31
+1.92%
0
0.00
Aug 20, 2026
4.24
4.24
4.23
4.23
4.23
+0.17%
50
0.66
Aug 19, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Aug 18, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Aug 17, 2026
4.22
4.22
4.21
4.22
4.22
-1.17%
0
0.00
Aug 14, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Aug 13, 2026
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Aug 12, 2026
4.27
4.35
4.27
4.27
4.27
0.00%
100
1.34
Aug 11, 2026
4.27
4.27
4.27
4.27
4.27
-0.54%
0
0.00
Aug 10, 2026
4.35
4.35
4.24
4.29
4.29
+1.80%
600
9.21
Aug 07, 2026
4.21
4.22
4.21
4.22
4.22
-0.71%
0
0.00
Aug 06, 2026
4.23
4.25
4.23
4.25
4.25
-0.70%
0
0.00
Aug 05, 2026
4.27
4.28
4.27
4.28
4.28
-2.42%
0
0.00
Aug 04, 2026
4.26
4.38
4.26
4.38
4.38
+2.24%
2,418
90.25
Aug 03, 2026
4.28
4.29
4.27
4.29
4.29
0.00%
0
0.00
Jul 31, 2026
4.37
4.37
4.28
4.29
4.29
-1.38%
89
2.95
Jul 30, 2026
4.33
4.35
4.33
4.35
4.35
+0.23%
0
0.00
Jul 29, 2026
4.34
4.34
4.34
4.34
4.34
-0.91%
0
0.00
Jul 28, 2026
4.34
4.38
4.34
4.38
4.38
+0.69%
0
0.00
Jul 27, 2026
4.32
4.35
4.32
4.35
4.35
+1.40%
0
0.00
Jul 24, 2026
4.28
4.29
4.28
4.29
4.29
0.00%
0
0.00
Jul 23, 2026
4.46
4.46
4.29
4.29
4.29
-3.18%
223
5.44
Jul 22, 2026
4.37
4.43
4.37
4.43
4.43
+0.68%
0
0.00
Jul 21, 2026
4.49
4.49
4.39
4.40
4.40
+1.62%
298
8.22
Jul 20, 2026
4.30
4.33
4.30
4.33
4.33
+0.58%
0
0.00
Jul 17, 2026
4.44
4.44
4.30
4.30
4.30
+0.61%
879
24.63
Jul 16, 2026
4.27
4.28
4.27
4.28
4.28
+0.94%
0
0.00
Jul 15, 2026
4.23
4.24
4.23
4.24
4.24
+1.44%
0
0.00
Rows:
50