TipRanks
Go Ultimate55% OFF

Canadian Solar (L5A) Historical Prices

DE:L5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.408.308.308.30-2.58%500.01
Oct 29, 20268.588.858.528.528.52-1.05%300.01
Oct 28, 20268.618.618.618.618.61+4.74%00.00
Oct 27, 20267.898.227.898.228.22+4.71%1,0000.28
Oct 26, 20268.648.647.857.857.85-4.27%2320.05
Oct 23, 20268.308.308.198.208.20-2.96%8700.19
Oct 22, 20268.808.808.458.458.45-3.76%29,5807.01
Oct 21, 20268.638.788.638.788.78+3.91%00.00
Oct 20, 20268.438.468.438.458.45-3.43%9,3792.26
Oct 19, 20268.758.758.758.758.75-6.02%1000.02
Oct 16, 20269.319.319.319.319.31+3.44%00.00
Oct 15, 20269.099.099.009.009.00-9.91%5000.12
Oct 14, 202610.0010.009.999.999.99+0.91%1800.04
Oct 13, 20269.909.909.909.909.90-1.59%00.00
Oct 12, 202610.0610.0610.0610.0610.06+0.60%00.00
Oct 09, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 08, 202610.1010.1010.1010.1010.10-0.39%00.00
Oct 07, 202610.1410.1410.1410.1410.14+0.20%1500.03
Oct 06, 202610.1010.2410.0010.1210.12-2.13%1000.02
Oct 05, 202610.2010.3410.2010.3410.34+1.37%3700.09
Oct 02, 202610.1010.2010.1010.2010.20+0.99%00.00
Oct 01, 202610.1010.1010.1010.1010.10+2.54%00.00
Sep 30, 202610.2010.249.859.859.85+5.24%80.00
Sep 29, 20269.309.369.309.369.36+0.65%400.01
Sep 28, 20269.459.459.309.309.30-2.52%9440.21
Sep 25, 20269.549.549.549.549.54-0.83%00.00
Sep 24, 20269.829.829.629.629.62-5.87%5,6361.24
Sep 23, 202610.2210.2210.2210.2210.22-2.85%00.00
Sep 22, 202610.1410.5210.1410.5210.52+8.01%460.01
Sep 21, 20269.749.749.749.749.74-2.01%1250.03
Sep 18, 202610.4010.409.949.949.94-6.05%200.00
Sep 17, 202610.2010.5810.1010.5810.58+0.38%1200.03
Sep 16, 202610.7810.7810.5410.5410.54-5.89%6,4001.42
Sep 15, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 14, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 11, 202611.3011.3011.1211.3011.30-0.88%1200.03
Sep 10, 202611.7011.7011.4011.4011.40-5.79%2,9380.65
Sep 09, 202611.9012.1011.9012.1012.10+3.42%00.00
Sep 08, 202611.2611.7011.2611.7011.70+5.03%4,1460.91
Sep 07, 202611.4011.4011.1411.1411.14-3.97%5500.12
Sep 04, 202611.6011.6011.6011.6011.60-2.85%00.00
Sep 03, 202611.4211.9411.4211.9411.94+7.37%5500.12
Sep 02, 202610.8811.2010.8811.1211.12+4.51%23,8205.63
Sep 01, 202610.8010.8010.3810.6410.64-8.28%2050.05
Aug 31, 202611.5811.6011.5811.6011.60-2.19%3000.07
Aug 28, 202611.8611.8611.8611.8611.86+6.85%00.00
Aug 27, 202612.1012.1010.7011.1011.10-10.48%2,4000.57
Aug 26, 202612.4012.7212.4012.4012.40-3.73%6900.16
Aug 25, 202612.3012.8812.3012.8812.88+7.33%3400.08
Aug 24, 202612.2812.3612.0012.0012.00-2.28%55,01315.83