TipRanks
Laramide Resources J (DE:L4R)
FRANKFURT:L4R
Germany Market
L4R
Laramide Resources
RESEARCH TOOLSreports

Laramide Resources (L4R) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
+8.70%
0
0.00
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
-7.20%
0
0.00
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
-1.42%
0
0.00
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.03%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
-5.48%
2,000
31.49
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
-6.17%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-4.66%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.77%
0
0.00
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
-2.70%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
+1.49%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+6.35%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
-4.06%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-10.25%
0
0.00
Sep 01, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
2,000
41.99
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-5.18%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
+3.35%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
+7.40%
0
0.00
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
+5.28%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
+7.57%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-7.73%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
+3.08%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-1.54%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
+4.85%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
+7.23%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.46%
0
0.00
Aug 06, 2026
0.33
0.34
0.33
0.34
0.34
+7.86%
2,000
125.87
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
+7.80%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
-4.22%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
+1.65%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
+2.99%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-6.52%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.27%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
0.00
Rows:
50