TipRanks
Go Ultimate55% OFF

Los Andes Copper (L41A) Historical Prices

DE:L41A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.756.756.756.756.75-3.57%00.00
Oct 29, 20267.007.007.007.007.00+0.00%00.00
Oct 28, 20267.007.007.007.007.00+0.00%00.00
Oct 27, 20267.007.007.007.007.00+0.00%00.00
Oct 26, 20267.007.007.007.007.00+0.00%00.00
Oct 23, 20267.007.007.007.007.00+5.26%00.00
Oct 22, 20266.656.656.656.656.65-6.34%00.00
Oct 21, 20267.107.107.107.107.10+0.00%00.00
Oct 20, 20267.107.107.107.107.10-0.70%00.00
Oct 19, 20267.157.157.157.157.15+2.14%00.00
Oct 16, 20267.007.007.007.007.00+2.94%00.00
Oct 15, 20266.806.806.806.806.80-4.90%00.00
Oct 14, 20267.157.157.157.157.15+0.70%00.00
Oct 13, 20267.107.107.107.107.10+2.90%00.00
Oct 12, 20266.906.906.906.906.90-1.43%00.00
Oct 09, 20267.007.007.007.007.00-2.10%00.00
Oct 08, 20267.157.157.157.157.15+0.70%00.00
Oct 07, 20267.107.107.107.107.10+0.71%00.00
Oct 06, 20267.057.057.057.057.05-0.70%00.00
Oct 05, 20267.107.107.107.107.10+1.43%00.00
Oct 02, 20267.007.007.007.007.00+1.45%00.00
Oct 01, 20266.906.906.906.906.90-5.48%00.00
Sep 30, 20267.307.307.307.307.30-2.01%00.00
Sep 29, 20267.457.457.457.457.45+0.00%00.00
Sep 28, 20267.457.457.457.457.45+1.36%00.00
Sep 25, 20267.357.357.357.357.35-0.68%00.00
Sep 24, 20267.407.407.407.407.40-1.99%00.00
Sep 23, 20267.557.557.557.557.55+2.03%00.00
Sep 22, 20267.407.407.407.407.40+2.07%00.00
Sep 21, 20267.257.257.257.257.25-4.61%00.00
Sep 18, 20267.607.607.607.607.60+0.66%00.00
Sep 17, 20267.557.557.557.557.55+0.67%00.00
Sep 16, 20267.507.507.507.507.50-4.46%00.00
Sep 15, 20267.857.857.857.857.85+0.00%1,000291.67
Sep 14, 20267.857.857.857.857.85+0.00%00.00
Sep 11, 20267.857.857.857.857.85-3.68%00.00
Sep 10, 20268.158.158.158.158.15-3.55%00.00
Sep 09, 20268.458.458.458.458.45+4.32%00.00
Sep 08, 20268.108.108.108.108.10+0.00%00.00
Sep 07, 20268.108.108.108.108.10+0.62%00.00
Sep 04, 20268.058.058.058.058.05+3.21%00.00
Sep 03, 20267.807.807.807.807.80+0.65%00.00
Sep 02, 20267.757.757.757.757.75-3.13%00.00
Sep 01, 20268.008.008.008.008.00+1.27%10843.06
Aug 31, 20267.907.907.907.907.90+0.00%00.00
Aug 28, 20267.907.907.907.907.90-1.25%00.00
Aug 27, 20268.008.008.008.008.00+1.27%00.00
Aug 26, 20267.907.907.907.907.90+0.64%00.00
Aug 25, 20267.857.857.857.857.85-0.63%00.00
Aug 24, 20267.907.907.907.907.90+0.00%00.00