tiprankstipranks
Los Andes Copper (DE:L41A)
FRANKFURT:L41A
Germany Market

Los Andes Copper (L41A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.85
7.85
7.85
7.85
7.85
-3.68%
0
0.00
Sep 10, 2026
8.15
8.15
8.15
8.15
8.15
-3.55%
0
0.00
Sep 09, 2026
8.45
8.45
8.45
8.45
8.45
+4.32%
0
0.00
Sep 08, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 07, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Sep 04, 2026
8.05
8.05
8.05
8.05
8.05
+3.21%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Sep 02, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Sep 01, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
108
43.06
Aug 31, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 28, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
0.00
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Aug 26, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 25, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Aug 24, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 21, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 20, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Aug 19, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Aug 18, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
Aug 17, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Aug 14, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Aug 13, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 12, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 11, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Aug 10, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
0.00
Aug 07, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Aug 06, 2026
7.65
7.65
7.65
7.65
7.65
+7.75%
0
0.00
Aug 05, 2026
7.10
7.10
7.10
7.10
7.10
-7.19%
0
0.00
Aug 04, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Aug 03, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
0.00
Jul 31, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Jul 30, 2026
7.70
7.70
7.70
7.70
7.70
+3.36%
0
0.00
Jul 29, 2026
7.45
7.45
7.45
7.45
7.45
-4.49%
0
0.00
Jul 28, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Jul 27, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jul 24, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Jul 23, 2026
7.80
7.80
7.80
7.80
7.80
-2.50%
0
0.00
Jul 22, 2026
8.00
8.00
8.00
8.00
8.00
+5.26%
0
0.00
Jul 21, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Jul 20, 2026
7.70
7.70
7.70
7.70
7.70
+3.36%
0
0.00
Jul 17, 2026
7.45
7.45
7.45
7.45
7.45
-4.49%
0
0.00
Jul 16, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jul 15, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Jul 14, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Jul 13, 2026
7.70
7.70
7.70
7.70
7.70
+6.94%
0
0.00
Jul 10, 2026
7.20
7.20
7.20
7.20
7.20
-7.69%
0
0.00
Jul 09, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
108
45.36
Jul 08, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 07, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 06, 2026
7.80
7.80
7.80
7.80
7.80
+6.12%
0
0.00
Rows:
50