TipRanks
NEXTENSA (DE:L3R)
FRANKFURT:L3R
Germany Market
L3R
NEXTENSA
RESEARCH TOOLSreports

NEXTENSA (L3R) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
44.00
44.00
44.00
44.00
44.00
+0.23%
0
-
Sep 29, 2026
43.90
43.90
43.90
43.90
43.90
-1.79%
0
-
Sep 28, 2026
44.70
44.70
44.70
44.70
44.70
+0.22%
0
-
Sep 25, 2026
44.60
44.60
44.60
44.60
44.60
-0.22%
0
-
Sep 24, 2026
44.70
44.70
44.70
44.70
44.70
0.00%
0
-
Sep 23, 2026
44.70
44.70
44.70
44.70
44.70
+0.22%
0
-
Sep 22, 2026
44.60
44.60
44.60
44.60
44.60
-1.33%
0
-
Sep 21, 2026
45.20
45.20
45.20
45.20
45.20
-1.74%
0
-
Sep 18, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
-
Sep 17, 2026
46.00
46.00
46.00
46.00
46.00
-0.65%
0
-
Sep 16, 2026
46.30
46.30
46.30
46.30
46.30
+1.31%
0
-
Sep 15, 2026
45.70
45.70
45.70
45.70
45.70
-1.30%
0
-
Sep 14, 2026
46.30
46.30
46.30
46.30
46.30
+1.54%
0
-
Sep 11, 2026
45.60
45.60
45.60
45.60
45.60
-1.51%
0
-
Sep 10, 2026
45.70
46.30
45.70
46.30
46.30
+1.76%
0
-
Sep 09, 2026
45.50
45.50
45.50
45.50
45.50
-1.30%
0
-
Sep 08, 2026
46.10
46.10
46.10
46.10
46.10
0.00%
0
-
Sep 07, 2026
46.10
46.10
46.10
46.10
46.10
-0.43%
0
-
Sep 04, 2026
46.30
46.30
46.30
46.30
46.30
-0.64%
0
-
Sep 03, 2026
45.40
46.60
45.40
46.60
46.60
+0.87%
0
-
Sep 02, 2026
46.10
46.20
46.10
46.20
46.20
+0.87%
0
-
Sep 01, 2026
46.00
46.00
45.80
45.80
45.80
+1.55%
0
-
Aug 31, 2026
45.10
45.10
45.10
45.10
45.10
+1.12%
0
-
Aug 28, 2026
44.60
44.60
44.60
44.60
44.60
-2.62%
0
-
Aug 27, 2026
45.80
45.80
45.80
45.80
45.80
+0.22%
0
-
Aug 26, 2026
45.70
45.70
45.70
45.70
45.70
+0.88%
0
-
Aug 25, 2026
45.30
45.30
45.30
45.30
45.30
+0.22%
0
-
Aug 24, 2026
45.20
45.20
45.20
45.20
45.20
-1.53%
0
-
Aug 21, 2026
45.90
45.90
45.90
45.90
45.90
+0.88%
0
-
Aug 20, 2026
46.00
46.00
45.50
45.50
45.50
+0.44%
0
-
Aug 19, 2026
45.30
45.30
45.30
45.30
45.30
-1.31%
0
-
Aug 18, 2026
45.20
45.90
45.20
45.90
45.90
+0.22%
0
-
Aug 17, 2026
45.10
45.80
45.10
45.80
45.80
+1.10%
0
-
Aug 14, 2026
44.70
45.30
44.70
45.30
45.30
0.00%
0
-
Aug 13, 2026
45.30
45.30
45.30
45.30
45.30
+1.80%
0
-
Aug 12, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 11, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 10, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 07, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 06, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 05, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 04, 2026
44.50
44.50
44.50
44.50
44.50
0.00%
0
-
Aug 03, 2026
44.50
44.50
44.50
44.50
44.50
+0.23%
0
-
Jul 31, 2026
44.40
44.40
44.40
44.40
44.40
-0.22%
0
-
Jul 30, 2026
44.50
44.50
44.50
44.50
44.50
-0.22%
0
-
Jul 29, 2026
44.60
44.60
44.60
44.60
44.60
-1.76%
0
-
Jul 28, 2026
45.40
45.40
45.40
45.40
45.40
-0.44%
0
-
Jul 27, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
-
Jul 24, 2026
45.60
45.60
45.60
45.60
45.60
+1.56%
0
-
Jul 23, 2026
44.90
44.90
44.90
44.90
44.90
-0.22%
0
-
Rows:
50