TipRanks
Go Ultimate55% OFF

Modern Meat (L3O) Historical Prices

DE:L3O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%670.02
Oct 29, 20260.050.050.010.010.01+0.00%3320.08
Oct 28, 20260.010.010.010.010.01+0.00%3000.07
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%1750.04
Oct 23, 20260.010.010.010.010.01+0.00%150.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%750.02
Oct 19, 20260.010.010.010.010.01+0.00%120.00
Oct 16, 20260.010.010.010.010.01+0.00%5000.12
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%5180.12
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%1,0000.23
Oct 09, 20260.010.010.010.010.01+0.00%1,1000.26
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%680.02
Oct 02, 20260.010.010.010.010.01+0.00%4,6651.11
Oct 01, 20260.010.010.010.010.01-58.33%1250.03
Sep 30, 20260.020.020.020.020.02+0.00%8,1062.00
Sep 29, 20260.020.020.020.020.02+0.00%750.02
Sep 28, 20260.050.070.020.020.02+0.00%10,3152.62
Sep 25, 20260.020.050.020.020.02-17.24%5,1621.34
Sep 24, 20260.030.030.030.030.03+20.83%6000.16
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%200.01
Sep 21, 20260.020.020.020.020.02+0.00%6600.17
Sep 18, 20260.020.020.020.020.02+0.00%1350.03
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%7000.18
Sep 15, 20260.020.040.020.020.02+0.00%5,0001.32
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%1,5500.41
Sep 09, 20260.020.020.020.020.02+0.00%70.00
Sep 08, 20260.020.020.020.020.02+0.00%7450.20
Sep 07, 20260.020.020.020.020.02+0.00%160.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.040.040.020.020.02+0.00%9,0002.45
Aug 31, 20260.020.070.020.020.02-40.00%6960.19
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.070.040.040.04+66.67%6380.17
Aug 26, 20260.000.030.000.020.02-51.02%100.00
Aug 25, 20260.000.050.000.050.05+22.50%9,7652.80
Aug 20, 20260.020.040.020.040.04+0.00%10,7503.24