tiprankstipranks
Modern Meat (DE:L3O)
FRANKFURT:L3O
Germany Market
L3O
Modern Meat
RESEARCH TOOLSreports

Modern Meat (L3O) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
5,000
1.32
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,550
0.41
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7
<0.01
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
745
0.20
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16
<0.01
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
9,000
2.45
Aug 31, 2026
0.02
0.07
0.02
0.02
0.02
-40.00%
696
0.19
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.07
0.04
0.04
0.04
+66.67%
638
0.17
Aug 26, 2026
0.00
0.03
0.00
0.02
0.02
-51.02%
10
<0.01
Aug 25, 2026
0.00
0.05
0.00
0.05
0.05
+22.50%
9,765
2.80
Aug 20, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
10,750
3.24
Aug 18, 2026
0.00
0.04
0.00
0.04
0.04
-13.04%
530
0.16
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
50
0.02
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 11, 2026
0.00
0.06
0.00
0.05
0.05
-42.50%
280
0.08
Aug 10, 2026
0.00
0.08
0.00
0.08
0.08
+86.05%
79,842
39.13
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
-63.25%
0
0.00
Aug 06, 2026
0.03
0.12
0.03
0.12
0.12
+277.42%
19,372
11.18
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
16,000
10.82
Aug 04, 2026
0.01
0.05
0.01
0.03
0.03
+138.46%
81,634
443.93
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
250
1.39
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-83.33%
0
0.00
Jul 30, 2026
0.04
0.07
0.04
0.07
0.07
+140.00%
392
2.26
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2
0.01
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+100.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
10
0.03
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-87.88%
0
0.00
Jul 07, 2026
<0.01
0.17
<0.01
0.17
0.17
+205.56%
400
1.43
Jun 29, 2026
0.00
0.05
0.00
0.05
0.05
-10.00%
20
0.07
Jun 24, 2026
0.00
0.06
0.00
0.06
0.06
+11.11%
0
0.00
Jun 23, 2026
0.00
0.05
0.00
0.05
0.05
-10.00%
700
2.55
Jun 18, 2026
<0.01
0.06
<0.01
0.06
0.06
-11.76%
55
0.20
Rows:
50