Education
About Us
Working with TipRanks
Follow Us
Shell (DE:L3H)
FRANKFURT:L3H
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2025
63.00
63.50
63.00
63.50
63.50
+7.63%
8
0.35
Jun 20, 2025
59.00
59.00
59.00
59.00
59.00
-5.60%
0
0.00
Jun 19, 2025
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Jun 18, 2025
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Jun 17, 2025
61.00
61.00
61.00
61.00
61.00
-4.69%
0
0.00
Jun 16, 2025
64.00
64.00
64.00
64.00
64.00
+0.79%
50
2.09
Jun 13, 2025
63.50
64.00
63.50
63.50
63.50
+3.25%
40
1.72
Jun 12, 2025
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Jun 11, 2025
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Jun 10, 2025
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Jun 09, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 06, 2025
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jun 05, 2025
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Jun 04, 2025
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Jun 03, 2025
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Jun 02, 2025
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
May 30, 2025
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
May 29, 2025
59.00
59.00
58.00
58.00
58.00
0.00%
0
0.00
May 28, 2025
58.50
58.50
58.00
58.00
58.00
0.00%
0
0.00
May 27, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
May 26, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
65
1.81
May 23, 2025
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
May 22, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
May 21, 2025
59.00
59.00
58.50
58.50
58.50
-0.85%
0
0.00
May 20, 2025
59.00
59.00
58.50
59.00
59.00
+0.85%
110
3.20
May 19, 2025
59.00
59.00
58.50
58.50
58.50
-1.68%
0
0.00
May 16, 2025
59.50
59.50
59.50
59.50
59.50
+1.96%
0
0.00
May 15, 2025
59.50
59.50
59.00
59.00
58.36
+0.25%
0
0.00
May 14, 2025
60.00
60.00
59.50
59.50
58.85
+1.10%
0
0.00
May 13, 2025
59.50
59.50
59.50
59.50
58.85
+1.10%
0
0.00
May 12, 2025
59.00
60.50
59.00
59.50
58.85
+3.71%
130
4.00
May 09, 2025
57.50
58.00
57.50
58.00
57.37
+1.98%
0
0.00
May 08, 2025
57.50
57.50
57.50
57.50
56.87
+1.99%
0
0.00
May 07, 2025
57.00
57.00
57.00
57.00
56.38
-0.64%
0
0.00
May 06, 2025
57.00
58.00
57.00
58.00
57.37
+2.88%
200
6.80
May 05, 2025
60.00
60.00
57.00
57.00
56.38
-0.64%
1
0.03
May 02, 2025
57.50
58.00
57.50
58.00
57.37
+1.98%
0
0.00
Apr 30, 2025
57.50
57.50
57.50
57.50
56.87
+0.23%
0
0.00
Apr 29, 2025
58.00
58.00
58.00
58.00
57.37
+1.10%
0
0.00
Apr 28, 2025
58.00
58.00
58.00
58.00
57.37
+1.98%
0
0.00
Apr 25, 2025
57.50
57.50
57.50
57.50
56.87
+2.89%
0
0.00
Apr 24, 2025
57.50
57.50
56.50
56.50
55.89
-1.51%
320
12.44
Apr 23, 2025
58.00
58.00
58.00
58.00
57.37
+2.88%
0
0.00
Apr 22, 2025
56.50
57.00
56.50
57.00
56.38
+0.22%
0
0.00
Apr 17, 2025
56.50
57.50
56.50
57.50
56.87
+3.81%
17
0.64
Apr 16, 2025
55.50
56.00
55.50
56.00
55.39
+2.01%
0
0.00
Apr 15, 2025
55.50
55.50
55.50
55.50
54.90
+2.96%
10
0.34
Apr 14, 2025
54.50
55.00
54.50
54.50
53.91
+2.04%
0
0.00
Apr 11, 2025
53.50
54.00
53.50
54.00
53.41
-1.63%
0
0.00
Apr 10, 2025
59.00
59.00
55.50
55.50
54.90
+5.87%
15
0.50
Rows: