TipRanks
Shell (DE:L3H)
FRANKFURT:L3H
Germany Market
L3H
Shell
RESEARCH TOOLSreports

Shell (L3H) Historical Prices

60 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
0.00
Sep 24, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Sep 23, 2026
82.00
82.00
82.00
82.00
82.00
+1.86%
0
0.00
Sep 22, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Sep 21, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Sep 18, 2026
82.00
82.00
81.00
81.00
81.00
-0.61%
0
0.00
Sep 17, 2026
82.00
82.00
81.50
81.50
81.50
-1.81%
0
0.00
Sep 16, 2026
84.00
84.00
83.00
83.00
83.00
+0.61%
0
0.00
Sep 15, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
0.00
Sep 14, 2026
82.00
82.00
82.00
82.00
82.00
+0.61%
0
0.00
Sep 11, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Sep 10, 2026
81.00
82.00
81.00
82.00
82.00
+1.23%
0
0.00
Sep 09, 2026
81.50
81.50
81.00
81.00
81.00
+0.62%
0
0.00
Sep 08, 2026
78.50
81.50
78.50
80.50
80.50
+2.55%
1,000
63.64
Sep 07, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 04, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 03, 2026
79.00
79.00
78.50
78.50
78.50
-1.26%
30
1.97
Sep 02, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Sep 01, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
0.00
Aug 31, 2026
77.50
78.00
77.50
78.00
78.00
+1.96%
0
0.00
Aug 28, 2026
77.50
77.50
76.50
76.50
76.50
0.00%
0
0.00
Aug 27, 2026
78.00
78.00
76.50
76.50
76.50
-0.65%
0
0.00
Aug 26, 2026
78.50
78.50
77.00
77.00
77.00
-1.28%
0
0.00
Aug 25, 2026
79.50
79.50
78.00
78.00
78.00
-0.64%
0
0.00
Aug 24, 2026
79.50
79.50
78.50
78.50
78.50
-0.63%
0
0.00
Aug 21, 2026
80.00
80.00
79.00
79.00
79.00
0.00%
0
0.00
Aug 20, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Aug 19, 2026
79.00
79.00
78.50
78.50
78.50
-0.63%
0
0.00
Aug 18, 2026
79.00
79.00
79.00
79.00
79.00
+2.60%
0
0.00
Aug 17, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Aug 14, 2026
77.00
77.00
76.00
76.00
76.00
+0.90%
0
0.00
Aug 13, 2026
78.00
78.00
76.00
76.00
75.33
0.00%
0
0.00
Aug 12, 2026
78.00
78.00
76.00
76.00
75.33
-1.30%
0
0.00
Aug 11, 2026
77.50
77.50
77.00
77.00
76.32
+1.99%
0
0.00
Aug 10, 2026
75.50
75.50
75.00
75.50
74.83
0.00%
400
43.30
Aug 07, 2026
76.50
76.50
75.50
75.50
74.83
-0.66%
0
0.00
Aug 06, 2026
74.50
76.00
74.50
76.00
75.33
0.00%
0
0.00
Aug 05, 2026
76.50
76.50
76.00
76.00
75.33
-0.65%
0
0.00
Aug 04, 2026
78.00
78.00
76.50
76.50
75.82
-1.29%
0
0.00
Aug 03, 2026
77.00
77.50
77.00
77.50
76.81
-0.64%
8
0.88
Jul 31, 2026
77.50
78.00
77.50
78.00
77.31
+1.30%
0
0.00
Jul 30, 2026
76.00
77.00
76.00
77.00
76.32
+1.32%
0
0.00
Jul 29, 2026
74.50
76.00
74.50
76.00
75.33
+1.33%
0
0.00
Jul 28, 2026
75.00
75.00
75.00
75.00
74.33
0.00%
0
0.00
Jul 27, 2026
74.50
75.00
74.50
75.00
74.33
-1.96%
0
0.00
Jul 24, 2026
76.50
76.50
76.50
76.50
75.82
-1.92%
0
0.00
Jul 23, 2026
76.00
78.00
76.00
78.00
77.31
+2.63%
200
29.72
Jul 22, 2026
76.00
76.00
76.00
76.00
75.33
+1.33%
0
0.00
Jul 21, 2026
75.00
75.00
75.00
75.00
74.33
+1.35%
0
0.00
Jul 20, 2026
76.00
76.00
74.00
74.00
73.34
-0.67%
0
0.00
Rows:
50