LifeVantage(DE:L2T1)
€4.680.00 (0.00%)
DE:L2T1
LifeVantage historical prices
€4.68
At close:0.00 (0.00%)
LifeVantage (L2T1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +9.86% | 0 | 0.00 |
| Nov 09, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +7.51% | 0 | 0.00 |
| Nov 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -14.11% | 0 | 0.00 |
| Nov 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +2.90% | 0 | 0.00 |
| Nov 04, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.03% | 0 | 0.00 |
| Nov 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 0 | 0.00 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 0 | 0.00 |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +4.60% | 0 | 0.00 |
| Oct 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | 0 | 0.00 |
| Oct 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.20% | 0 | 0.00 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 0 | 0.00 |
| Oct 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 0 | 0.00 |
| Oct 19, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.00% | 100 | 6.52 |
| Oct 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +3.91% | 0 | 0.00 |
| Oct 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.76% | 0 | 0.00 |
| Oct 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 0 | 0.00 |
| Oct 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 0 | 0.00 |
| Oct 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 06, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 0 | 0.00 |
| Oct 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 0 | 0.00 |
| Oct 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 0 | 0.00 |
| Sep 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | 0 | 0.00 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 0 | 0.00 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +2.94% | 0 | 0.00 |
| Sep 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 0 | 0.00 |
| Sep 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | 0.00 |
| Sep 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +2.23% | 0 | 0.00 |
| Sep 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | 0 | 0.00 |
| Sep 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 0 | 0.00 |
| Sep 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +2.91% | 0 | 0.00 |
| Sep 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.98% | 0 | 0.00 |
| Sep 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.41% | 0 | 0.00 |
| Sep 07, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.40% | 0 | 0.00 |
| Sep 04, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 0 | 0.00 |
| Sep 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% | 276 | 2.08 |
