TipRanks
Go Ultimate55% OFF

Latrobe Magnesium Limited (L2Q) Historical Prices

DE:L2Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01-16.67%1,660,10742.64
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+9.09%208,0005.84
Sep 17, 20260.010.010.010.010.01+9.09%208,0006.43
Jun 09, 20260.010.010.010.010.01+0.00%321,32111.80
Jun 04, 20260.010.010.010.010.01+10.00%00.00
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01-16.67%00.00
May 28, 20260.010.010.010.010.01+20.00%9900.04
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%100,0003.57
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01-28.57%00.00
May 11, 20260.010.010.010.010.01+40.00%240,0009.14
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01-9.09%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01+10.00%110,9004.41
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01-9.09%00.00
Apr 22, 20260.010.010.010.010.01+10.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Apr 08, 20260.010.010.010.010.01-23.08%00.00
Apr 07, 20260.010.010.010.010.01+0.00%74,0742.68
Apr 02, 20260.010.010.010.010.01+30.00%20,0000.73
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01-23.08%00.00
Mar 25, 20260.010.010.010.010.01+30.00%320,00013.34
Mar 18, 20260.010.010.010.010.01-16.67%00.00
Mar 17, 20260.010.010.010.010.01+20.00%766,24564.81
Mar 13, 20260.010.010.010.010.01+0.00%00.00