TipRanks
Go Ultimate55% OFF

Lansdowne Oil & Gas (L2J0) Historical Prices

DE:L2J0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 31, 20210.050.050.050.050.05+0.00%0NaN
Mar 30, 20210.050.050.050.050.05+0.00%0NaN
Mar 29, 20210.050.050.050.050.05+0.00%0NaN
Mar 26, 20210.050.050.050.050.05-5.77%0NaN
Mar 25, 20210.050.050.050.050.05+0.00%0NaN
Mar 24, 20210.050.050.050.050.05+0.00%0NaN
Mar 23, 20210.050.050.050.050.05+0.00%0NaN
Mar 22, 20210.050.050.050.050.05+6.12%0NaN
Mar 19, 20210.050.050.050.050.05-5.77%0NaN
Mar 18, 20210.050.050.050.050.05+0.00%0NaN
Mar 17, 20210.050.050.050.050.05+6.12%0NaN
Mar 16, 20210.050.050.050.050.05-5.77%0NaN
Mar 15, 20210.050.050.050.050.05+0.00%0NaN
Mar 12, 20210.050.050.050.050.05+0.00%0NaN
Mar 11, 20210.050.050.050.050.05+0.00%0NaN
Mar 10, 20210.050.050.050.050.05+0.00%0NaN
Mar 09, 20210.050.050.050.050.05-5.45%0NaN
Mar 08, 20210.060.060.060.060.06+0.00%0NaN
Mar 05, 20210.060.060.060.060.06+5.77%0NaN
Mar 04, 20210.050.050.050.050.05+6.12%0NaN
Mar 03, 20210.050.050.050.050.05+0.00%0NaN
Mar 02, 20210.050.050.050.050.05-18.33%0NaN
Mar 01, 20210.060.060.060.060.06+5.26%0NaN
Feb 26, 20210.060.060.060.060.06+0.00%0NaN
Feb 25, 20210.060.060.060.060.06-5.00%0NaN
Feb 24, 20210.060.060.060.060.06-3.23%0NaN
Feb 23, 20210.060.060.060.060.06+0.00%0NaN
Feb 22, 20210.060.060.060.060.06-4.62%0NaN
Feb 19, 20210.070.070.070.070.07+0.00%0NaN
Feb 18, 20210.070.070.070.070.07+0.00%0NaN
Feb 17, 20210.070.070.070.070.07-2.99%0NaN
Feb 16, 20210.070.070.070.070.07+0.00%0NaN
Feb 15, 20210.070.070.070.070.07+0.00%0NaN
Feb 12, 20210.070.070.070.070.07+0.00%0NaN
Feb 11, 20210.070.070.070.070.07-4.29%0NaN
Feb 10, 20210.070.070.070.070.07+0.00%0NaN
Feb 09, 20210.070.070.070.070.07+7.69%0NaN
Feb 08, 20210.070.070.070.070.07-2.99%0NaN
Feb 05, 20210.070.070.070.070.07+0.00%0NaN
Feb 04, 20210.070.070.070.070.07+3.08%0NaN
Feb 03, 20210.070.070.070.070.07+4.84%0NaN
Feb 02, 20210.060.060.060.060.06+0.00%0NaN
Feb 01, 20210.060.060.060.060.06+0.00%0NaN
Jan 29, 20210.060.060.060.060.06+0.00%0NaN
Jan 28, 20210.060.060.060.060.06-4.62%0NaN
Jan 27, 20210.070.070.070.070.07+4.84%0NaN
Jan 26, 20210.060.060.060.060.06-4.62%0NaN
Jan 25, 20210.070.070.070.070.07-2.99%0NaN
Jan 22, 20210.070.070.070.070.07-1.47%0NaN
Jan 21, 20210.070.070.070.070.07+1.49%0NaN