TipRanks
Alphatec Holdings (DE:L1Z1)
FRANKFURT:L1Z1
Germany Market

Alphatec Holdings (L1Z1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
8.50
8.75
8.50
8.75
8.75
+0.57%
0
-
Oct 01, 2026
8.85
8.85
8.70
8.70
8.70
-1.69%
0
-
Sep 30, 2026
8.85
8.85
8.85
8.85
8.85
+3.51%
0
-
Sep 29, 2026
8.55
8.55
8.55
8.55
8.55
-1.16%
0
-
Sep 28, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
-
Sep 25, 2026
8.45
8.80
8.45
8.80
8.80
+1.73%
0
-
Sep 24, 2026
8.45
8.65
8.45
8.65
8.65
0.00%
0
-
Sep 23, 2026
8.75
8.75
8.65
8.65
8.65
-3.35%
0
-
Sep 22, 2026
8.55
8.95
8.55
8.95
8.95
+2.29%
0
-
Sep 21, 2026
8.60
8.75
8.60
8.75
8.75
-0.57%
0
-
Sep 18, 2026
8.65
8.80
8.65
8.80
8.80
-1.12%
0
-
Sep 17, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
-
Sep 16, 2026
8.95
8.95
8.95
8.95
8.95
-3.76%
0
-
Sep 15, 2026
9.05
9.30
9.05
9.30
9.30
+1.09%
0
-
Sep 14, 2026
8.80
9.20
8.80
9.20
9.20
+26.03%
0
-
Sep 11, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
-
Sep 10, 2026
7.45
7.45
7.45
7.45
7.45
-3.87%
0
-
Sep 09, 2026
7.60
7.75
7.60
7.75
7.75
-1.27%
0
-
Sep 08, 2026
7.75
7.85
7.75
7.85
7.85
-0.63%
0
-
Sep 07, 2026
7.90
7.90
7.90
7.90
7.90
+2.60%
0
-
Sep 04, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
-
Sep 03, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
0
-
Sep 02, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
-
Sep 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
Aug 31, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
-
Aug 28, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
-
Aug 27, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
0
-
Aug 26, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
-
Aug 25, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
0
-
Aug 24, 2026
7.80
7.80
7.80
7.80
7.80
+1.96%
0
-
Aug 21, 2026
7.65
7.65
7.65
7.65
7.65
-4.97%
0
-
Aug 20, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
-
Aug 19, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
-
Aug 18, 2026
7.85
7.85
7.85
7.85
7.85
-3.68%
0
-
Aug 17, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
-
Aug 14, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Aug 13, 2026
8.05
8.05
8.05
8.05
8.05
+3.21%
0
0.00
Aug 12, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Aug 11, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
0.00
Aug 10, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Aug 07, 2026
7.70
7.70
7.70
7.70
7.70
-4.35%
0
0.00
Aug 06, 2026
8.05
8.05
8.05
8.05
8.05
-3.01%
0
0.00
Aug 05, 2026
8.30
8.30
8.30
8.30
8.30
-2.92%
0
0.00
Aug 04, 2026
8.55
8.55
8.55
8.55
8.55
+6.88%
0
0.00
Aug 03, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
0
0.00
Jul 31, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jul 30, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Jul 29, 2026
8.00
8.00
8.00
8.00
8.00
+9.59%
0
0.00
Jul 28, 2026
7.30
7.30
7.30
7.30
7.30
+4.29%
0
0.00
Jul 27, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Rows:
50