Liquidity Services(DE:L1S)
€38.80+0.60 (+0.00%)
DE:L1S
Liquidity Services historical prices
€38.80
At close:+0.60 (+0.00%)
Liquidity Services (L1S) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 39.80 | 39.80 | 38.80 | 38.80 | 38.80 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 39.00 | 39.00 | 38.20 | 38.20 | 38.20 | -1.55% | 0 | NaN |
| Nov 06, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 38.80 | -4.43% | 0 | NaN |
| Nov 05, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | +2.01% | 0 | NaN |
| Nov 04, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | +2.58% | 0 | NaN |
| Nov 03, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 38.80 | -0.51% | 0 | NaN |
| Nov 02, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -1.02% | 0 | NaN |
| Oct 30, 2026 | 38.60 | 39.40 | 38.60 | 39.40 | 39.40 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | +0.51% | 0 | NaN |
| Oct 28, 2026 | 40.00 | 40.00 | 39.20 | 39.20 | 39.20 | -0.51% | 0 | NaN |
| Oct 27, 2026 | 40.60 | 40.60 | 39.40 | 39.40 | 39.40 | +0.51% | 0 | NaN |
| Oct 26, 2026 | 40.00 | 40.00 | 39.20 | 39.20 | 39.20 | +2.62% | 0 | NaN |
| Oct 23, 2026 | 39.00 | 39.00 | 38.20 | 38.20 | 38.20 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +1.60% | 0 | NaN |
| Oct 21, 2026 | 38.40 | 38.40 | 37.60 | 37.60 | 37.60 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.05% | 0 | NaN |
| Oct 19, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -1.04% | 0 | NaN |
| Oct 16, 2026 | 39.00 | 39.00 | 38.40 | 38.40 | 38.40 | +0.52% | 0 | NaN |
| Oct 15, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | 38.20 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | 38.20 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | 38.20 | +1.06% | 0 | NaN |
| Oct 12, 2026 | 38.20 | 38.20 | 37.80 | 37.80 | 37.80 | +3.28% | 0 | NaN |
| Oct 09, 2026 | 37.20 | 37.20 | 36.60 | 36.60 | 36.60 | +1.67% | 0 | NaN |
| Oct 08, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | -0.55% | 0 | NaN |
| Oct 07, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -3.21% | 0 | NaN |
| Oct 06, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | -2.60% | 0 | NaN |
| Oct 02, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | +3.78% | 0 | NaN |
| Oct 01, 2026 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -1.07% | 0 | NaN |
| Sep 29, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | +1.08% | 0 | NaN |
| Sep 28, 2026 | 37.80 | 37.80 | 37.00 | 37.00 | 37.00 | -2.12% | 0 | NaN |
| Sep 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +2.16% | 0 | NaN |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 0 | NaN |
| Sep 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +0.54% | 0 | NaN |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 0 | NaN |
| Sep 21, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +2.76% | 0 | NaN |
| Sep 18, 2026 | 37.40 | 37.40 | 36.20 | 36.20 | 36.20 | -1.09% | 0 | NaN |
| Sep 17, 2026 | 37.60 | 37.60 | 36.60 | 36.60 | 36.60 | +1.10% | 0 | NaN |
| Sep 16, 2026 | 37.20 | 37.20 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 36.80 | 36.80 | 36.20 | 36.20 | 36.20 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | +2.84% | 0 | NaN |
| Sep 11, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | +2.33% | 0 | NaN |
| Sep 10, 2026 | 35.40 | 35.40 | 34.40 | 34.40 | 34.40 | -0.58% | 0 | NaN |
| Sep 09, 2026 | 35.40 | 35.40 | 34.60 | 34.60 | 34.60 | -0.57% | 0 | NaN |
| Sep 08, 2026 | 35.60 | 35.60 | 34.80 | 34.80 | 34.80 | -2.79% | 0 | NaN |
| Sep 07, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +5.92% | 0 | NaN |
| Sep 04, 2026 | 34.40 | 34.40 | 33.80 | 33.80 | 33.80 | +1.20% | 0 | NaN |
| Sep 03, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | 33.40 | +0.60% | 0 | NaN |
| Sep 02, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -4.05% | 0 | NaN |
