tiprankstipranks
Lena Beteiligungs AG (DE:L1A)
HAMBURG:L1A
Germany Market
L1A
Lena Beteiligungs AG
RESEARCH TOOLSreports

Lena Beteiligungs AG (L1A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 10, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 09, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 08, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 07, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
10
1.74
Sep 04, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 03, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 02, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Sep 01, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Aug 31, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 27, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 26, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 25, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 24, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 21, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 20, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 18, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 17, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 14, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 13, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 12, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 11, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 10, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Aug 07, 2026
4.40
4.40
4.40
4.40
4.40
+4.76%
0
0.00
Aug 06, 2026
4.20
4.20
4.20
4.20
4.20
+2.44%
0
0.00
Aug 05, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Aug 04, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Aug 03, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
0
0.00
Jul 31, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 30, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 28, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Jul 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jul 24, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
0
0.00
Jul 23, 2026
3.80
3.80
3.80
3.80
3.80
+5.56%
0
0.00
Jul 22, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
0
0.00
Jul 21, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jul 20, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jul 17, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Jul 16, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Jul 15, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
0
0.00
Jul 14, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
0
0.00
Jul 13, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 10, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 09, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 08, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Jul 07, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Jul 06, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Rows:
50