Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GE Healthcare Technologies Inc (L0T) Historical Prices

1 Followers
DE:L0T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202673.9674.9573.9674.9574.95+0.74%00.00
Nov 12, 202674.0875.1873.5274.4074.40-0.04%1700.73
Nov 11, 202674.8574.8574.3674.4374.43-0.23%100.04
Nov 10, 202674.5475.3674.2274.6074.60+0.23%1,8818.98
Nov 09, 202674.0074.0873.1574.0874.08-0.47%400.19
Nov 06, 202674.1174.4372.4674.4374.43-1.13%6002.78
Nov 05, 202676.5277.1574.4375.2875.28-2.30%3831.83
Nov 04, 202671.9877.0570.3077.0577.05+6.97%5622.80
Nov 03, 202671.0672.0371.0672.0372.03+0.63%2441.22
Nov 02, 202668.4271.5868.4271.5871.58+4.00%700.35
Oct 30, 202667.6869.7867.6868.8368.83-0.15%200.09
Oct 29, 202667.5969.1867.5968.9368.93+0.66%380.17
Oct 28, 202663.5870.2063.5868.4868.48+8.49%1,0485.05
Oct 27, 202664.3364.6263.1263.1263.12-1.77%380.18
Oct 26, 202663.1064.2663.1064.2664.26+1.36%1920.86
Oct 23, 202663.3963.4061.9763.4063.40+3.15%580.26
Oct 22, 202658.0061.5058.0061.5061.46+0.02%1840.84
Oct 21, 202661.3762.2761.3761.4961.45-1.57%3591.67
Oct 20, 202662.2762.9562.2762.4762.43+0.68%80.04
Oct 19, 202661.0062.0561.0062.0562.01-0.83%220.10
Oct 16, 202662.7862.7862.1962.5762.53-1.12%640.29
Oct 15, 202661.3763.2860.6863.2863.24+2.33%2601.20
Oct 14, 202661.1562.6061.1561.8461.80+1.05%1200.55
Oct 13, 202660.5361.2060.1161.2061.16+0.53%330.15
Oct 12, 202658.3860.8858.3860.8860.84+4.50%4161.93
Oct 09, 202657.1458.5057.0558.2658.23+2.61%7253.46
Oct 08, 202657.7457.9356.7156.7856.75-1.61%90.04
Oct 07, 202657.8558.1157.7157.7157.68-0.62%00.00
Oct 06, 202658.7558.7558.0758.0758.04+0.17%350.16
Oct 05, 202656.9258.4456.8857.9757.94+0.91%2100.99
Oct 02, 202657.0457.4556.9157.4557.42+0.16%270.13
Oct 01, 202657.7858.0557.3657.3657.33-1.16%3221.54
Sep 30, 202658.4258.6858.0358.0358.00-0.62%220.11
Sep 29, 202658.6458.6458.3958.3958.360.00%00.00
Sep 28, 202658.6758.6758.2558.3958.36+0.36%3351.63
Sep 25, 202658.3258.3257.9758.1858.15+0.99%1780.87
Sep 24, 202657.9958.1657.2457.6157.58-0.55%4332.20
Sep 23, 202658.4558.4757.9357.9357.90-0.31%8394.55
Sep 22, 202656.6658.2356.6658.1158.08+3.03%220.12
Sep 21, 202655.8856.4055.8856.4056.37+0.68%780.42
Sep 18, 202656.1556.5755.6956.0255.99+0.99%4202.31
Sep 17, 202655.6255.7855.0055.4755.44+0.16%2881.55
Sep 16, 202655.5455.7155.2755.3855.35-0.20%1030.54
Sep 15, 202655.5755.7355.4955.4955.46-0.27%280.14
Sep 14, 202655.5555.7655.5355.6455.61+1.87%1,2907.16
Sep 11, 202655.6655.8054.6254.6254.59-1.97%2841.61
Sep 10, 202656.7257.6355.6155.7255.69-2.60%8235.02
Sep 09, 202657.3557.3557.0357.2157.18-1.12%960.58
Sep 08, 202658.8758.8757.8657.8657.83-2.41%140.08
Sep 07, 202659.3959.3959.2959.2959.26-0.12%00.00