Global Health Clinics(DE:L000)
€0.05+0.01 (+25.00%)
DE:L000
Global Health Clinics historical prices
€0.05
At close:+0.01 (+25.00%)
Global Health Clinics (L000) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | +25.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | 0.00% | 2,001 | 9.99 |
| Nov 11, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -38.46% | 0 | 0.00 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.07 | 0.07 | 0.07 | +62.50% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +347.50% | 0 | 0.00 |
| Nov 06, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -49.37% | 0 | 0.00 |
| Nov 05, 2026 | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | +19.70% | 6 | 0.03 |
| Nov 04, 2026 | 0.18 | 0.18 | 0.07 | 0.07 | 0.07 | -34.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +100.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | +21.95% | 0 | 0.00 |
| Oct 30, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -18.00% | 3 | 0.01 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | +21.95% | 1 | 0.00 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -22.64% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | -70.39% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +237.74% | 0 | 0.00 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | +32.50% | 0 | 0.00 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.03 | 0.04 | 0.04 | -77.27% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +238.46% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | -1.89% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | +1.92% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.05 | 0.05 | 0.05 | -70.29% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +306.98% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -76.24% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +320.93% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.18 | 0.04 | 0.04 | 0.04 | -25.86% | 0 | 0.00 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.06 | 0.06 | 0.06 | -69.15% | 0 | 0.00 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +337.21% | 2,200 | 13.14 |
| Oct 02, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | +2.38% | 322 | 1.98 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | -27.59% | 1 | 0.01 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.06 | 0.06 | 0.06 | +38.10% | 0 | 0.00 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | -83.85% | 0 | 0.00 |
| Sep 22, 2026 | 0.20 | 0.28 | 0.20 | 0.26 | 0.26 | +519.05% | 2,896 | 24.89 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | -87.97% | 0 | 0.00 |
| Sep 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +711.63% | 5,000 | 135.25 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | 0.00% | 700 | 27.07 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | +19.44% | 0 | 0.00 |
| Sep 15, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.00% | 2 | 0.08 |
| Sep 08, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | +9.09% | 2 | 0.08 |
| Sep 01, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
