TipRanks
Global Health Clinics (DE:L000)
FRANKFURT:L000
Germany Market
L000
Global Health Clinics
RESEARCH TOOLSreports

Global Health Clinics (L000) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
+711.63%
5,000
135.25
Sep 17, 2026
0.20
0.20
0.04
0.04
0.04
0.00%
700
27.07
Sep 16, 2026
0.20
0.20
0.04
0.04
0.04
+19.44%
0
0.00
Sep 15, 2026
0.00
0.04
0.00
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.00
0.04
0.00
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.00
0.04
0.00
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.00
0.04
0.00
0.04
0.04
0.00%
2
0.08
Sep 08, 2026
0.00
0.04
0.00
0.04
0.04
+9.09%
2
0.08
Sep 01, 2026
0.00
0.03
0.00
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.00
0.03
0.00
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.00
0.03
0.00
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.00
0.03
0.00
0.03
0.03
+13.79%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-80.27%
1
0.04
Aug 24, 2026
0.15
0.15
0.15
0.15
0.15
+406.90%
1,396
208.90
Aug 21, 2026
0.15
0.15
0.03
0.03
0.03
-80.41%
6
0.84
Aug 20, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
34
5.16
Aug 19, 2026
0.15
0.15
0.15
0.15
0.15
+43.69%
0
0.00
Jul 07, 2026
0.00
0.10
0.00
0.10
0.10
-78.41%
2
0.27
Jun 26, 2026
0.03
0.48
0.03
0.48
0.48
+112.00%
52
7.88
Jun 25, 2026
0.00
0.23
0.00
0.23
0.23
+38.89%
0
0.00
Jun 24, 2026
0.00
0.16
0.00
0.16
0.16
0.00%
0
0.00
Jun 23, 2026
0.00
0.16
0.00
0.16
0.16
+24.62%
0
0.00
Rows:
50