tiprankstipranks
Kelly Services (DE:KYSA)
FRANKFURT:KYSA
Germany Market

Kelly Services (KYSA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 10, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Sep 09, 2026
13.70
13.70
13.70
13.70
13.70
-4.86%
0
0.00
Sep 08, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Sep 07, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Sep 04, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Sep 03, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Sep 02, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Sep 01, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Aug 31, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 28, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 27, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Aug 25, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Aug 24, 2026
14.50
14.50
14.50
14.50
14.50
+2.11%
0
0.00
Aug 21, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
+1.93%
0
0.00
Aug 18, 2026
13.80
13.80
13.80
13.80
13.74
+0.73%
0
0.00
Aug 17, 2026
13.70
13.70
13.70
13.70
13.64
-2.14%
200
21.00
Aug 14, 2026
14.00
14.00
14.00
14.00
13.93
+5.26%
0
0.00
Aug 13, 2026
13.30
13.30
13.30
13.30
13.24
+0.76%
0
0.00
Aug 12, 2026
13.20
13.20
13.20
13.20
13.14
-2.23%
0
0.00
Aug 11, 2026
13.50
13.50
13.50
13.50
13.44
+3.85%
0
0.00
Aug 10, 2026
13.00
13.00
13.00
13.00
12.94
-2.98%
0
0.00
Aug 07, 2026
13.40
13.40
13.40
13.40
13.34
+0.75%
0
0.00
Aug 06, 2026
13.10
13.30
13.10
13.30
13.24
+2.31%
600
Aug 05, 2026
13.00
13.00
13.00
13.00
12.94
0.00%
0
-
Aug 04, 2026
13.00
13.00
13.00
13.00
12.94
+1.56%
0
-
Aug 03, 2026
12.80
12.80
12.80
12.80
12.74
-1.54%
0
-
Jul 31, 2026
13.00
13.00
13.00
13.00
12.94
-5.11%
0
-
Jul 30, 2026
13.70
13.70
13.70
13.70
13.64
-2.14%
0
-
Jul 29, 2026
14.00
14.00
14.00
14.00
13.93
+2.19%
0
-
Jul 28, 2026
13.70
13.70
13.70
13.70
13.64
+3.79%
0
-
Jul 27, 2026
13.20
13.20
13.20
13.20
13.14
+0.77%
0
-
Jul 24, 2026
13.10
13.10
13.10
13.10
13.04
-2.24%
0
-
Jul 23, 2026
13.40
13.40
13.40
13.40
13.34
+0.75%
0
-
Jul 22, 2026
13.30
13.30
13.30
13.30
13.24
-0.74%
0
-
Jul 21, 2026
13.40
13.40
13.40
13.40
13.34
+1.51%
0
-
Jul 20, 2026
13.20
13.20
13.20
13.20
13.14
-0.76%
0
-
Jul 17, 2026
13.30
13.30
13.30
13.30
13.24
+8.14%
0
-
Jul 16, 2026
12.30
12.30
12.30
12.30
12.24
+1.65%
0
-
Jul 15, 2026
12.10
12.10
12.10
12.10
12.04
-2.42%
0
-
Jul 14, 2026
12.40
12.40
12.40
12.40
12.34
+5.99%
0
-
Jul 13, 2026
11.70
11.70
11.70
11.70
11.65
+0.87%
0
-
Jul 10, 2026
11.60
11.60
11.60
11.60
11.55
+0.86%
0
-
Jul 09, 2026
11.50
11.50
11.50
11.50
11.45
-1.71%
0
-
Jul 08, 2026
11.70
11.70
11.70
11.70
11.65
+4.47%
0
-
Jul 07, 2026
11.20
11.20
11.20
11.20
11.15
-1.75%
0
-
Jul 06, 2026
11.40
11.40
11.40
11.40
11.35
+0.88%
0
-
Rows:
50