KLN Logistics Group Limited(DE:KYL)
€0.63+-0.01 (+1.61%)
DE:KYL
KLN Logistics Group Limited historical prices
€0.63
At close:+-0.01 (+1.61%)
KLN Logistics Group Limited (KYL) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +1.61% | 0 | 0.00 |
| Nov 09, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +2.42% | 0 | 0.00 |
| Nov 06, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 0 | 0.00 |
| Nov 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +2.44% | 0 | 0.00 |
| Nov 04, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.82% | 0 | 0.00 |
| Nov 03, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 0 | 0.00 |
| Oct 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 0 | 0.00 |
| Oct 28, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | 0 | 0.00 |
| Oct 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 0 | 0.00 |
| Oct 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 0 | 0.00 |
| Oct 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0 | 0.00 |
| Oct 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.74% | 0 | 0.00 |
| Oct 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +2.27% | 0 | 0.00 |
| Oct 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.54% | 0 | 0.00 |
| Oct 07, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Oct 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.55% | 0 | 0.00 |
| Oct 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | 0 | 0.00 |
| Oct 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.76% | 0 | 0.00 |
| Sep 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +1.55% | 0 | 0.00 |
| Sep 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +3.20% | 0 | 0.00 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | 0 | 0.00 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 0 | 0.00 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.78% | 0 | 0.00 |
| Sep 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 0 | 0.00 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.78% | 0 | 0.00 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 0 | 0.00 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 0 | 0.00 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0 | 0.00 |
| Sep 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +6.38% | 0 | 0.00 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -1.61% | 0 | 0.00 |
| Sep 04, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | +1.64% | 0 | 0.00 |
| Sep 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -1.61% | 0 | 0.00 |
| Sep 02, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -1.58% | 0 | 0.00 |
